Trading platform : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 2.660 2.644 -0.016 -0.6% 2.647
High 2.661 2.665 0.004 0.2% 2.675
Low 2.619 2.641 0.022 0.8% 2.624
Close 2.627 2.665 0.038 1.4% 2.672
Range 0.042 0.024 -0.018 -42.9% 0.051
ATR 0.025 0.026 0.001 3.6% 0.000
Volume 1,692 1,038 -654 -38.7% 6,864
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.729 2.721 2.678
R3 2.705 2.697 2.672
R2 2.681 2.681 2.669
R1 2.673 2.673 2.667 2.677
PP 2.657 2.657 2.657 2.659
S1 2.649 2.649 2.663 2.653
S2 2.633 2.633 2.661
S3 2.609 2.625 2.658
S4 2.585 2.601 2.652
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.810 2.792 2.700
R3 2.759 2.741 2.686
R2 2.708 2.708 2.681
R1 2.690 2.690 2.677 2.699
PP 2.657 2.657 2.657 2.662
S1 2.639 2.639 2.667 2.648
S2 2.606 2.606 2.663
S3 2.555 2.588 2.658
S4 2.504 2.537 2.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.694 2.619 0.075 2.8% 0.029 1.1% 61% False False 1,848
10 2.694 2.615 0.079 3.0% 0.024 0.9% 63% False False 1,633
20 2.694 2.609 0.085 3.2% 0.023 0.9% 66% False False 1,591
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.767
2.618 2.728
1.618 2.704
1.000 2.689
0.618 2.680
HIGH 2.665
0.618 2.656
0.500 2.653
0.382 2.650
LOW 2.641
0.618 2.626
1.000 2.617
1.618 2.602
2.618 2.578
4.250 2.539
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 2.661 2.662
PP 2.657 2.659
S1 2.653 2.657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.