NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.644 |
2.666 |
0.022 |
0.8% |
2.647 |
| High |
2.665 |
2.677 |
0.012 |
0.5% |
2.675 |
| Low |
2.641 |
2.658 |
0.017 |
0.6% |
2.624 |
| Close |
2.665 |
2.666 |
0.001 |
0.0% |
2.672 |
| Range |
0.024 |
0.019 |
-0.005 |
-20.8% |
0.051 |
| ATR |
0.026 |
0.026 |
-0.001 |
-2.0% |
0.000 |
| Volume |
1,038 |
1,210 |
172 |
16.6% |
6,864 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.714 |
2.676 |
|
| R3 |
2.705 |
2.695 |
2.671 |
|
| R2 |
2.686 |
2.686 |
2.669 |
|
| R1 |
2.676 |
2.676 |
2.668 |
2.676 |
| PP |
2.667 |
2.667 |
2.667 |
2.667 |
| S1 |
2.657 |
2.657 |
2.664 |
2.657 |
| S2 |
2.648 |
2.648 |
2.663 |
|
| S3 |
2.629 |
2.638 |
2.661 |
|
| S4 |
2.610 |
2.619 |
2.656 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.810 |
2.792 |
2.700 |
|
| R3 |
2.759 |
2.741 |
2.686 |
|
| R2 |
2.708 |
2.708 |
2.681 |
|
| R1 |
2.690 |
2.690 |
2.677 |
2.699 |
| PP |
2.657 |
2.657 |
2.657 |
2.662 |
| S1 |
2.639 |
2.639 |
2.667 |
2.648 |
| S2 |
2.606 |
2.606 |
2.663 |
|
| S3 |
2.555 |
2.588 |
2.658 |
|
| S4 |
2.504 |
2.537 |
2.644 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.758 |
|
2.618 |
2.727 |
|
1.618 |
2.708 |
|
1.000 |
2.696 |
|
0.618 |
2.689 |
|
HIGH |
2.677 |
|
0.618 |
2.670 |
|
0.500 |
2.668 |
|
0.382 |
2.665 |
|
LOW |
2.658 |
|
0.618 |
2.646 |
|
1.000 |
2.639 |
|
1.618 |
2.627 |
|
2.618 |
2.608 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.668 |
2.660 |
| PP |
2.667 |
2.654 |
| S1 |
2.667 |
2.648 |
|