NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	2.642	2.658	0.016	0.6%	2.694
High	2.659	2.663	0.004	0.2%	2.694
Low	2.641	2.648	0.007	0.3%	2.619
Close	2.659	2.663	0.004	0.2%	2.662
Range	0.018	0.015	-0.003	-16.7%	0.075
ATR	0.025	0.025	-0.001	-2.9%	0.000
Volume	464	610	146	31.5%	7,727

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.703	2.698	2.671
R3	2.688	2.683	2.667
R2	2.673	2.673	2.666
R1	2.668	2.668	2.664	2.671
PP	2.658	2.658	2.658	2.659
S1	2.653	2.653	2.662	2.656
S2	2.643	2.643	2.660
S3	2.628	2.638	2.659
S4	2.613	2.623	2.655

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.883	2.848	2.703
R3	2.808	2.773	2.683
R2	2.733	2.733	2.676
R1	2.698	2.698	2.669	2.678
PP	2.658	2.658	2.658	2.649
S1	2.623	2.623	2.655	2.603
S2	2.583	2.583	2.648
S3	2.508	2.548	2.641
S4	2.433	2.473	2.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.677	2.641	0.036	1.4%	0.020	0.8%	61%	False	False	789
10	2.694	2.619	0.075	2.8%	0.023	0.9%	59%	False	False	1,290
20	2.694	2.609	0.085	3.2%	0.022	0.8%	64%	False	False	1,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.727
2.618	2.702
1.618	2.687
1.000	2.678
0.618	2.672
HIGH	2.663
0.618	2.657
0.500	2.656
0.382	2.654
LOW	2.648
0.618	2.639
1.000	2.633
1.618	2.624
2.618	2.609
4.250	2.584

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	2.661	2.660
PP	2.658	2.657
S1	2.656	2.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols