NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	2.658	2.663	0.005	0.2%	2.694
High	2.663	2.683	0.020	0.8%	2.694
Low	2.648	2.661	0.013	0.5%	2.619
Close	2.663	2.683	0.020	0.8%	2.662
Range	0.015	0.022	0.007	46.7%	0.075
ATR	0.025	0.024	0.000	-0.8%	0.000
Volume	610	756	146	23.9%	7,727

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.742	2.734	2.695
R3	2.720	2.712	2.689
R2	2.698	2.698	2.687
R1	2.690	2.690	2.685	2.694
PP	2.676	2.676	2.676	2.678
S1	2.668	2.668	2.681	2.672
S2	2.654	2.654	2.679
S3	2.632	2.646	2.677
S4	2.610	2.624	2.671

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.883	2.848	2.703
R3	2.808	2.773	2.683
R2	2.733	2.733	2.676
R1	2.698	2.698	2.669	2.678
PP	2.658	2.658	2.658	2.649
S1	2.623	2.623	2.655	2.603
S2	2.583	2.583	2.648
S3	2.508	2.548	2.641
S4	2.433	2.473	2.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.683	2.641	0.042	1.6%	0.020	0.7%	100%	True	False	732
10	2.694	2.619	0.075	2.8%	0.025	0.9%	85%	False	False	1,290
20	2.694	2.609	0.085	3.2%	0.023	0.8%	87%	False	False	1,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.777
2.618	2.741
1.618	2.719
1.000	2.705
0.618	2.697
HIGH	2.683
0.618	2.675
0.500	2.672
0.382	2.669
LOW	2.661
0.618	2.647
1.000	2.639
1.618	2.625
2.618	2.603
4.250	2.568

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	2.679	2.676
PP	2.676	2.669
S1	2.672	2.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols