NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 2.679 2.661 -0.018 -0.7% 2.642
High 2.690 2.670 -0.020 -0.7% 2.690
Low 2.664 2.654 -0.010 -0.4% 2.641
Close 2.669 2.664 -0.005 -0.2% 2.664
Range 0.026 0.016 -0.010 -38.5% 0.049
ATR 0.025 0.024 -0.001 -2.5% 0.000
Volume 973 723 -250 -25.7% 3,526
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.711 2.703 2.673
R3 2.695 2.687 2.668
R2 2.679 2.679 2.667
R1 2.671 2.671 2.665 2.675
PP 2.663 2.663 2.663 2.665
S1 2.655 2.655 2.663 2.659
S2 2.647 2.647 2.661
S3 2.631 2.639 2.660
S4 2.615 2.623 2.655
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.812 2.787 2.691
R3 2.763 2.738 2.677
R2 2.714 2.714 2.673
R1 2.689 2.689 2.668 2.702
PP 2.665 2.665 2.665 2.671
S1 2.640 2.640 2.660 2.653
S2 2.616 2.616 2.655
S3 2.567 2.591 2.651
S4 2.518 2.542 2.637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.690 2.641 0.049 1.8% 0.019 0.7% 47% False False 705
10 2.694 2.619 0.075 2.8% 0.025 0.9% 60% False False 1,125
20 2.694 2.609 0.085 3.2% 0.022 0.8% 65% False False 1,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.738
2.618 2.712
1.618 2.696
1.000 2.686
0.618 2.680
HIGH 2.670
0.618 2.664
0.500 2.662
0.382 2.660
LOW 2.654
0.618 2.644
1.000 2.638
1.618 2.628
2.618 2.612
4.250 2.586
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 2.663 2.672
PP 2.663 2.669
S1 2.662 2.667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols