NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	2.656	2.646	-0.010	-0.4%	2.642
High	2.656	2.664	0.008	0.3%	2.690
Low	2.623	2.643	0.020	0.8%	2.641
Close	2.647	2.662	0.015	0.6%	2.664
Range	0.033	0.021	-0.012	-36.4%	0.049
ATR	0.025	0.025	0.000	-1.2%	0.000
Volume	4,962	5,130	168	3.4%	3,526

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.719	2.712	2.674
R3	2.698	2.691	2.668
R2	2.677	2.677	2.666
R1	2.670	2.670	2.664	2.674
PP	2.656	2.656	2.656	2.658
S1	2.649	2.649	2.660	2.653
S2	2.635	2.635	2.658
S3	2.614	2.628	2.656
S4	2.593	2.607	2.650

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.812	2.787	2.691
R3	2.763	2.738	2.677
R2	2.714	2.714	2.673
R1	2.689	2.689	2.668	2.702
PP	2.665	2.665	2.665	2.671
S1	2.640	2.640	2.660	2.653
S2	2.616	2.616	2.655
S3	2.567	2.591	2.651
S4	2.518	2.542	2.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.690	2.623	0.067	2.5%	0.024	0.9%	58%	False	False	2,508
10	2.690	2.623	0.067	2.5%	0.022	0.8%	58%	False	False	1,648
20	2.694	2.615	0.079	3.0%	0.023	0.9%	59%	False	False	1,736
40	2.694	2.528	0.166	6.2%	0.022	0.8%	81%	False	False	1,423

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.753
2.618	2.719
1.618	2.698
1.000	2.685
0.618	2.677
HIGH	2.664
0.618	2.656
0.500	2.654
0.382	2.651
LOW	2.643
0.618	2.630
1.000	2.622
1.618	2.609
2.618	2.588
4.250	2.554

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	2.659	2.657
PP	2.656	2.652
S1	2.654	2.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols