NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	2.646	2.655	0.009	0.3%	2.642
High	2.664	2.675	0.011	0.4%	2.690
Low	2.643	2.646	0.003	0.1%	2.641
Close	2.662	2.657	-0.005	-0.2%	2.664
Range	0.021	0.029	0.008	38.1%	0.049
ATR	0.025	0.025	0.000	1.2%	0.000
Volume	5,130	4,643	-487	-9.5%	3,526

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.746	2.731	2.673
R3	2.717	2.702	2.665
R2	2.688	2.688	2.662
R1	2.673	2.673	2.660	2.681
PP	2.659	2.659	2.659	2.663
S1	2.644	2.644	2.654	2.652
S2	2.630	2.630	2.652
S3	2.601	2.615	2.649
S4	2.572	2.586	2.641

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.812	2.787	2.691
R3	2.763	2.738	2.677
R2	2.714	2.714	2.673
R1	2.689	2.689	2.668	2.702
PP	2.665	2.665	2.665	2.671
S1	2.640	2.640	2.660	2.653
S2	2.616	2.616	2.655
S3	2.567	2.591	2.651
S4	2.518	2.542	2.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.690	2.623	0.067	2.5%	0.025	0.9%	51%	False	False	3,286
10	2.690	2.623	0.067	2.5%	0.022	0.8%	51%	False	False	2,009
20	2.694	2.615	0.079	3.0%	0.023	0.9%	53%	False	False	1,821
40	2.694	2.530	0.164	6.2%	0.022	0.8%	77%	False	False	1,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.798
2.618	2.751
1.618	2.722
1.000	2.704
0.618	2.693
HIGH	2.675
0.618	2.664
0.500	2.661
0.382	2.657
LOW	2.646
0.618	2.628
1.000	2.617
1.618	2.599
2.618	2.570
4.250	2.523

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	2.661	2.654
PP	2.659	2.652
S1	2.658	2.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols