NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	2.655	2.652	-0.003	-0.1%	2.656
High	2.675	2.663	-0.012	-0.4%	2.675
Low	2.646	2.650	0.004	0.2%	2.623
Close	2.657	2.660	0.003	0.1%	2.660
Range	0.029	0.013	-0.016	-55.2%	0.052
ATR	0.025	0.024	-0.001	-3.5%	0.000
Volume	4,643	1,389	-3,254	-70.1%	16,124

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.697	2.691	2.667
R3	2.684	2.678	2.664
R2	2.671	2.671	2.662
R1	2.665	2.665	2.661	2.668
PP	2.658	2.658	2.658	2.659
S1	2.652	2.652	2.659	2.655
S2	2.645	2.645	2.658
S3	2.632	2.639	2.656
S4	2.619	2.626	2.653

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.809	2.786	2.689
R3	2.757	2.734	2.674
R2	2.705	2.705	2.670
R1	2.682	2.682	2.665	2.694
PP	2.653	2.653	2.653	2.658
S1	2.630	2.630	2.655	2.642
S2	2.601	2.601	2.650
S3	2.549	2.578	2.646
S4	2.497	2.526	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.675	2.623	0.052	2.0%	0.022	0.8%	71%	False	False	3,369
10	2.690	2.623	0.067	2.5%	0.022	0.8%	55%	False	False	2,027
20	2.694	2.615	0.079	3.0%	0.023	0.9%	57%	False	False	1,751
40	2.694	2.530	0.164	6.2%	0.022	0.8%	79%	False	False	1,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	2.718
2.618	2.697
1.618	2.684
1.000	2.676
0.618	2.671
HIGH	2.663
0.618	2.658
0.500	2.657
0.382	2.655
LOW	2.650
0.618	2.642
1.000	2.637
1.618	2.629
2.618	2.616
4.250	2.595

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	2.659	2.660
PP	2.658	2.659
S1	2.657	2.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols