NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	2.652	2.657	0.005	0.2%	2.656
High	2.663	2.664	0.001	0.0%	2.675
Low	2.650	2.639	-0.011	-0.4%	2.623
Close	2.660	2.649	-0.011	-0.4%	2.660
Range	0.013	0.025	0.012	92.3%	0.052
ATR	0.024	0.024	0.000	0.2%	0.000
Volume	1,389	1,207	-182	-13.1%	16,124

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.726	2.712	2.663
R3	2.701	2.687	2.656
R2	2.676	2.676	2.654
R1	2.662	2.662	2.651	2.657
PP	2.651	2.651	2.651	2.648
S1	2.637	2.637	2.647	2.632
S2	2.626	2.626	2.644
S3	2.601	2.612	2.642
S4	2.576	2.587	2.635

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.809	2.786	2.689
R3	2.757	2.734	2.674
R2	2.705	2.705	2.670
R1	2.682	2.682	2.665	2.694
PP	2.653	2.653	2.653	2.658
S1	2.630	2.630	2.655	2.642
S2	2.601	2.601	2.650
S3	2.549	2.578	2.646
S4	2.497	2.526	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.675	2.623	0.052	2.0%	0.024	0.9%	50%	False	False	3,466
10	2.690	2.623	0.067	2.5%	0.022	0.8%	39%	False	False	2,085
20	2.694	2.619	0.075	2.8%	0.023	0.9%	40%	False	False	1,772
40	2.694	2.561	0.133	5.0%	0.022	0.8%	66%	False	False	1,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.770
2.618	2.729
1.618	2.704
1.000	2.689
0.618	2.679
HIGH	2.664
0.618	2.654
0.500	2.652
0.382	2.649
LOW	2.639
0.618	2.624
1.000	2.614
1.618	2.599
2.618	2.574
4.250	2.533

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	2.652	2.657
PP	2.651	2.654
S1	2.650	2.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols