NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 2.652 2.657 0.005 0.2% 2.656
High 2.663 2.664 0.001 0.0% 2.675
Low 2.650 2.639 -0.011 -0.4% 2.623
Close 2.660 2.649 -0.011 -0.4% 2.660
Range 0.013 0.025 0.012 92.3% 0.052
ATR 0.024 0.024 0.000 0.2% 0.000
Volume 1,389 1,207 -182 -13.1% 16,124
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.726 2.712 2.663
R3 2.701 2.687 2.656
R2 2.676 2.676 2.654
R1 2.662 2.662 2.651 2.657
PP 2.651 2.651 2.651 2.648
S1 2.637 2.637 2.647 2.632
S2 2.626 2.626 2.644
S3 2.601 2.612 2.642
S4 2.576 2.587 2.635
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.809 2.786 2.689
R3 2.757 2.734 2.674
R2 2.705 2.705 2.670
R1 2.682 2.682 2.665 2.694
PP 2.653 2.653 2.653 2.658
S1 2.630 2.630 2.655 2.642
S2 2.601 2.601 2.650
S3 2.549 2.578 2.646
S4 2.497 2.526 2.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.675 2.623 0.052 2.0% 0.024 0.9% 50% False False 3,466
10 2.690 2.623 0.067 2.5% 0.022 0.8% 39% False False 2,085
20 2.694 2.619 0.075 2.8% 0.023 0.9% 40% False False 1,772
40 2.694 2.561 0.133 5.0% 0.022 0.8% 66% False False 1,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.770
2.618 2.729
1.618 2.704
1.000 2.689
0.618 2.679
HIGH 2.664
0.618 2.654
0.500 2.652
0.382 2.649
LOW 2.639
0.618 2.624
1.000 2.614
1.618 2.599
2.618 2.574
4.250 2.533
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 2.652 2.657
PP 2.651 2.654
S1 2.650 2.652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.