NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	2.657	2.648	-0.009	-0.3%	2.656
High	2.664	2.648	-0.016	-0.6%	2.675
Low	2.639	2.630	-0.009	-0.3%	2.623
Close	2.649	2.633	-0.016	-0.6%	2.660
Range	0.025	0.018	-0.007	-28.0%	0.052
ATR	0.024	0.024	0.000	-1.6%	0.000
Volume	1,207	448	-759	-62.9%	16,124

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.691	2.680	2.643
R3	2.673	2.662	2.638
R2	2.655	2.655	2.636
R1	2.644	2.644	2.635	2.641
PP	2.637	2.637	2.637	2.635
S1	2.626	2.626	2.631	2.623
S2	2.619	2.619	2.630
S3	2.601	2.608	2.628
S4	2.583	2.590	2.623

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.809	2.786	2.689
R3	2.757	2.734	2.674
R2	2.705	2.705	2.670
R1	2.682	2.682	2.665	2.694
PP	2.653	2.653	2.653	2.658
S1	2.630	2.630	2.655	2.642
S2	2.601	2.601	2.650
S3	2.549	2.578	2.646
S4	2.497	2.526	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.675	2.630	0.045	1.7%	0.021	0.8%	7%	False	True	2,563
10	2.690	2.623	0.067	2.5%	0.022	0.8%	15%	False	False	2,084
20	2.694	2.619	0.075	2.8%	0.023	0.9%	19%	False	False	1,689
40	2.694	2.564	0.130	4.9%	0.022	0.8%	53%	False	False	1,549

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.725
2.618	2.695
1.618	2.677
1.000	2.666
0.618	2.659
HIGH	2.648
0.618	2.641
0.500	2.639
0.382	2.637
LOW	2.630
0.618	2.619
1.000	2.612
1.618	2.601
2.618	2.583
4.250	2.554

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	2.639	2.647
PP	2.637	2.642
S1	2.635	2.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols