NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	2.648	2.636	-0.012	-0.5%	2.656
High	2.648	2.663	0.015	0.6%	2.675
Low	2.630	2.632	0.002	0.1%	2.623
Close	2.633	2.663	0.030	1.1%	2.660
Range	0.018	0.031	0.013	72.2%	0.052
ATR	0.024	0.024	0.001	2.1%	0.000
Volume	448	6,614	6,166	1,376.3%	16,124

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.746	2.735	2.680
R3	2.715	2.704	2.672
R2	2.684	2.684	2.669
R1	2.673	2.673	2.666	2.679
PP	2.653	2.653	2.653	2.655
S1	2.642	2.642	2.660	2.648
S2	2.622	2.622	2.657
S3	2.591	2.611	2.654
S4	2.560	2.580	2.646

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.809	2.786	2.689
R3	2.757	2.734	2.674
R2	2.705	2.705	2.670
R1	2.682	2.682	2.665	2.694
PP	2.653	2.653	2.653	2.658
S1	2.630	2.630	2.655	2.642
S2	2.601	2.601	2.650
S3	2.549	2.578	2.646
S4	2.497	2.526	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.675	2.630	0.045	1.7%	0.023	0.9%	73%	False	False	2,860
10	2.690	2.623	0.067	2.5%	0.023	0.9%	60%	False	False	2,684
20	2.694	2.619	0.075	2.8%	0.023	0.9%	59%	False	False	1,987
40	2.694	2.564	0.130	4.9%	0.022	0.8%	76%	False	False	1,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.795
2.618	2.744
1.618	2.713
1.000	2.694
0.618	2.682
HIGH	2.663
0.618	2.651
0.500	2.648
0.382	2.644
LOW	2.632
0.618	2.613
1.000	2.601
1.618	2.582
2.618	2.551
4.250	2.500

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	2.658	2.658
PP	2.653	2.652
S1	2.648	2.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols