NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 2.648 2.636 -0.012 -0.5% 2.656
High 2.648 2.663 0.015 0.6% 2.675
Low 2.630 2.632 0.002 0.1% 2.623
Close 2.633 2.663 0.030 1.1% 2.660
Range 0.018 0.031 0.013 72.2% 0.052
ATR 0.024 0.024 0.001 2.1% 0.000
Volume 448 6,614 6,166 1,376.3% 16,124
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.746 2.735 2.680
R3 2.715 2.704 2.672
R2 2.684 2.684 2.669
R1 2.673 2.673 2.666 2.679
PP 2.653 2.653 2.653 2.655
S1 2.642 2.642 2.660 2.648
S2 2.622 2.622 2.657
S3 2.591 2.611 2.654
S4 2.560 2.580 2.646
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.809 2.786 2.689
R3 2.757 2.734 2.674
R2 2.705 2.705 2.670
R1 2.682 2.682 2.665 2.694
PP 2.653 2.653 2.653 2.658
S1 2.630 2.630 2.655 2.642
S2 2.601 2.601 2.650
S3 2.549 2.578 2.646
S4 2.497 2.526 2.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.675 2.630 0.045 1.7% 0.023 0.9% 73% False False 2,860
10 2.690 2.623 0.067 2.5% 0.023 0.9% 60% False False 2,684
20 2.694 2.619 0.075 2.8% 0.023 0.9% 59% False False 1,987
40 2.694 2.564 0.130 4.9% 0.022 0.8% 76% False False 1,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.795
2.618 2.744
1.618 2.713
1.000 2.694
0.618 2.682
HIGH 2.663
0.618 2.651
0.500 2.648
0.382 2.644
LOW 2.632
0.618 2.613
1.000 2.601
1.618 2.582
2.618 2.551
4.250 2.500
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 2.658 2.658
PP 2.653 2.652
S1 2.648 2.647

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.