NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 2.653 2.643 -0.010 -0.4% 2.657
High 2.660 2.643 -0.017 -0.6% 2.664
Low 2.634 2.612 -0.022 -0.8% 2.612
Close 2.637 2.613 -0.024 -0.9% 2.613
Range 0.026 0.031 0.005 19.2% 0.052
ATR 0.025 0.025 0.000 1.8% 0.000
Volume 806 428 -378 -46.9% 9,503
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.716 2.695 2.630
R3 2.685 2.664 2.622
R2 2.654 2.654 2.619
R1 2.633 2.633 2.616 2.628
PP 2.623 2.623 2.623 2.620
S1 2.602 2.602 2.610 2.597
S2 2.592 2.592 2.607
S3 2.561 2.571 2.604
S4 2.530 2.540 2.596
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.786 2.751 2.642
R3 2.734 2.699 2.627
R2 2.682 2.682 2.623
R1 2.647 2.647 2.618 2.639
PP 2.630 2.630 2.630 2.625
S1 2.595 2.595 2.608 2.587
S2 2.578 2.578 2.603
S3 2.526 2.543 2.599
S4 2.474 2.491 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.664 2.612 0.052 2.0% 0.026 1.0% 2% False True 1,900
10 2.675 2.612 0.063 2.4% 0.024 0.9% 2% False True 2,635
20 2.694 2.612 0.082 3.1% 0.025 1.0% 1% False True 1,929
40 2.694 2.575 0.119 4.6% 0.023 0.9% 32% False False 1,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.775
2.618 2.724
1.618 2.693
1.000 2.674
0.618 2.662
HIGH 2.643
0.618 2.631
0.500 2.628
0.382 2.624
LOW 2.612
0.618 2.593
1.000 2.581
1.618 2.562
2.618 2.531
4.250 2.480
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 2.628 2.638
PP 2.623 2.629
S1 2.618 2.621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols