NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 2.643 2.613 -0.030 -1.1% 2.657
High 2.643 2.623 -0.020 -0.8% 2.664
Low 2.612 2.605 -0.007 -0.3% 2.612
Close 2.613 2.607 -0.006 -0.2% 2.613
Range 0.031 0.018 -0.013 -41.9% 0.052
ATR 0.025 0.025 -0.001 -2.0% 0.000
Volume 428 7,461 7,033 1,643.2% 9,503
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.666 2.654 2.617
R3 2.648 2.636 2.612
R2 2.630 2.630 2.610
R1 2.618 2.618 2.609 2.615
PP 2.612 2.612 2.612 2.610
S1 2.600 2.600 2.605 2.597
S2 2.594 2.594 2.604
S3 2.576 2.582 2.602
S4 2.558 2.564 2.597
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.786 2.751 2.642
R3 2.734 2.699 2.627
R2 2.682 2.682 2.623
R1 2.647 2.647 2.618 2.639
PP 2.630 2.630 2.630 2.625
S1 2.595 2.595 2.608 2.587
S2 2.578 2.578 2.603
S3 2.526 2.543 2.599
S4 2.474 2.491 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.663 2.605 0.058 2.2% 0.025 1.0% 3% False True 3,151
10 2.675 2.605 0.070 2.7% 0.025 0.9% 3% False True 3,308
20 2.694 2.605 0.089 3.4% 0.025 0.9% 2% False True 2,217
40 2.694 2.593 0.101 3.9% 0.023 0.9% 14% False False 1,827
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.700
2.618 2.670
1.618 2.652
1.000 2.641
0.618 2.634
HIGH 2.623
0.618 2.616
0.500 2.614
0.382 2.612
LOW 2.605
0.618 2.594
1.000 2.587
1.618 2.576
2.618 2.558
4.250 2.529
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 2.614 2.633
PP 2.612 2.624
S1 2.609 2.616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.