NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	2.613	2.611	-0.002	-0.1%	2.657
High	2.623	2.622	-0.001	0.0%	2.664
Low	2.605	2.594	-0.011	-0.4%	2.612
Close	2.607	2.595	-0.012	-0.5%	2.613
Range	0.018	0.028	0.010	55.6%	0.052
ATR	0.025	0.025	0.000	1.0%	0.000
Volume	7,461	1,669	-5,792	-77.6%	9,503

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.688	2.669	2.610
R3	2.660	2.641	2.603
R2	2.632	2.632	2.600
R1	2.613	2.613	2.598	2.609
PP	2.604	2.604	2.604	2.601
S1	2.585	2.585	2.592	2.581
S2	2.576	2.576	2.590
S3	2.548	2.557	2.587
S4	2.520	2.529	2.580

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.786	2.751	2.642
R3	2.734	2.699	2.627
R2	2.682	2.682	2.623
R1	2.647	2.647	2.618	2.639
PP	2.630	2.630	2.630	2.625
S1	2.595	2.595	2.608	2.587
S2	2.578	2.578	2.603
S3	2.526	2.543	2.599
S4	2.474	2.491	2.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.663	2.594	0.069	2.7%	0.027	1.0%	1%	False	True	3,395
10	2.675	2.594	0.081	3.1%	0.024	0.9%	1%	False	True	2,979
20	2.690	2.594	0.096	3.7%	0.024	0.9%	1%	False	True	2,142
40	2.694	2.594	0.100	3.9%	0.023	0.9%	1%	False	True	1,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.741
2.618	2.695
1.618	2.667
1.000	2.650
0.618	2.639
HIGH	2.622
0.618	2.611
0.500	2.608
0.382	2.605
LOW	2.594
0.618	2.577
1.000	2.566
1.618	2.549
2.618	2.521
4.250	2.475

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	2.608	2.619
PP	2.604	2.611
S1	2.599	2.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols