NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	2.611	2.591	-0.020	-0.8%	2.657
High	2.622	2.600	-0.022	-0.8%	2.664
Low	2.594	2.585	-0.009	-0.3%	2.612
Close	2.595	2.587	-0.008	-0.3%	2.613
Range	0.028	0.015	-0.013	-46.4%	0.052
ATR	0.025	0.024	-0.001	-2.8%	0.000
Volume	1,669	780	-889	-53.3%	9,503

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.636	2.626	2.595
R3	2.621	2.611	2.591
R2	2.606	2.606	2.590
R1	2.596	2.596	2.588	2.594
PP	2.591	2.591	2.591	2.589
S1	2.581	2.581	2.586	2.579
S2	2.576	2.576	2.584
S3	2.561	2.566	2.583
S4	2.546	2.551	2.579

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.786	2.751	2.642
R3	2.734	2.699	2.627
R2	2.682	2.682	2.623
R1	2.647	2.647	2.618	2.639
PP	2.630	2.630	2.630	2.625
S1	2.595	2.595	2.608	2.587
S2	2.578	2.578	2.603
S3	2.526	2.543	2.599
S4	2.474	2.491	2.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.660	2.585	0.075	2.9%	0.024	0.9%	3%	False	True	2,228
10	2.675	2.585	0.090	3.5%	0.023	0.9%	2%	False	True	2,544
20	2.690	2.585	0.105	4.1%	0.023	0.9%	2%	False	True	2,096
40	2.694	2.585	0.109	4.2%	0.023	0.9%	2%	False	True	1,837

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.664
2.618	2.639
1.618	2.624
1.000	2.615
0.618	2.609
HIGH	2.600
0.618	2.594
0.500	2.593
0.382	2.591
LOW	2.585
0.618	2.576
1.000	2.570
1.618	2.561
2.618	2.546
4.250	2.521

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	2.593	2.604
PP	2.591	2.598
S1	2.589	2.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols