NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 2.591 2.590 -0.001 0.0% 2.657
High 2.600 2.606 0.006 0.2% 2.664
Low 2.585 2.576 -0.009 -0.3% 2.612
Close 2.587 2.601 0.014 0.5% 2.613
Range 0.015 0.030 0.015 100.0% 0.052
ATR 0.024 0.025 0.000 1.7% 0.000
Volume 780 712 -68 -8.7% 9,503
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.684 2.673 2.618
R3 2.654 2.643 2.609
R2 2.624 2.624 2.607
R1 2.613 2.613 2.604 2.619
PP 2.594 2.594 2.594 2.597
S1 2.583 2.583 2.598 2.589
S2 2.564 2.564 2.596
S3 2.534 2.553 2.593
S4 2.504 2.523 2.585
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.786 2.751 2.642
R3 2.734 2.699 2.627
R2 2.682 2.682 2.623
R1 2.647 2.647 2.618 2.639
PP 2.630 2.630 2.630 2.625
S1 2.595 2.595 2.608 2.587
S2 2.578 2.578 2.603
S3 2.526 2.543 2.599
S4 2.474 2.491 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.643 2.576 0.067 2.6% 0.024 0.9% 37% False True 2,210
10 2.664 2.576 0.088 3.4% 0.024 0.9% 28% False True 2,151
20 2.690 2.576 0.114 4.4% 0.023 0.9% 22% False True 2,080
40 2.694 2.576 0.118 4.5% 0.023 0.9% 21% False True 1,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.734
2.618 2.685
1.618 2.655
1.000 2.636
0.618 2.625
HIGH 2.606
0.618 2.595
0.500 2.591
0.382 2.587
LOW 2.576
0.618 2.557
1.000 2.546
1.618 2.527
2.618 2.497
4.250 2.449
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 2.598 2.600
PP 2.594 2.600
S1 2.591 2.599

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.