NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	2.590	2.597	0.007	0.3%	2.613
High	2.606	2.599	-0.007	-0.3%	2.623
Low	2.576	2.587	0.011	0.4%	2.576
Close	2.601	2.588	-0.013	-0.5%	2.588
Range	0.030	0.012	-0.018	-60.0%	0.047
ATR	0.025	0.024	-0.001	-3.1%	0.000
Volume	712	512	-200	-28.1%	11,134

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.627	2.620	2.595
R3	2.615	2.608	2.591
R2	2.603	2.603	2.590
R1	2.596	2.596	2.589	2.594
PP	2.591	2.591	2.591	2.590
S1	2.584	2.584	2.587	2.582
S2	2.579	2.579	2.586
S3	2.567	2.572	2.585
S4	2.555	2.560	2.581

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.737	2.709	2.614
R3	2.690	2.662	2.601
R2	2.643	2.643	2.597
R1	2.615	2.615	2.592	2.606
PP	2.596	2.596	2.596	2.591
S1	2.568	2.568	2.584	2.559
S2	2.549	2.549	2.579
S3	2.502	2.521	2.575
S4	2.455	2.474	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.623	2.576	0.047	1.8%	0.021	0.8%	26%	False	False	2,226
10	2.664	2.576	0.088	3.4%	0.023	0.9%	14%	False	False	2,063
20	2.690	2.576	0.114	4.4%	0.023	0.9%	11%	False	False	2,045
40	2.694	2.576	0.118	4.6%	0.023	0.9%	10%	False	False	1,783

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	2.650
2.618	2.630
1.618	2.618
1.000	2.611
0.618	2.606
HIGH	2.599
0.618	2.594
0.500	2.593
0.382	2.592
LOW	2.587
0.618	2.580
1.000	2.575
1.618	2.568
2.618	2.556
4.250	2.536

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	2.593	2.591
PP	2.591	2.590
S1	2.590	2.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols