NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 2.597 2.580 -0.017 -0.7% 2.613
High 2.599 2.610 0.011 0.4% 2.623
Low 2.587 2.578 -0.009 -0.3% 2.576
Close 2.588 2.587 -0.001 0.0% 2.588
Range 0.012 0.032 0.020 166.7% 0.047
ATR 0.024 0.024 0.001 2.4% 0.000
Volume 512 591 79 15.4% 11,134
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.688 2.669 2.605
R3 2.656 2.637 2.596
R2 2.624 2.624 2.593
R1 2.605 2.605 2.590 2.615
PP 2.592 2.592 2.592 2.596
S1 2.573 2.573 2.584 2.583
S2 2.560 2.560 2.581
S3 2.528 2.541 2.578
S4 2.496 2.509 2.569
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.737 2.709 2.614
R3 2.690 2.662 2.601
R2 2.643 2.643 2.597
R1 2.615 2.615 2.592 2.606
PP 2.596 2.596 2.596 2.591
S1 2.568 2.568 2.584 2.559
S2 2.549 2.549 2.579
S3 2.502 2.521 2.575
S4 2.455 2.474 2.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.622 2.576 0.046 1.8% 0.023 0.9% 24% False False 852
10 2.663 2.576 0.087 3.4% 0.024 0.9% 13% False False 2,002
20 2.690 2.576 0.114 4.4% 0.023 0.9% 10% False False 2,043
40 2.694 2.576 0.118 4.6% 0.023 0.9% 9% False False 1,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.746
2.618 2.694
1.618 2.662
1.000 2.642
0.618 2.630
HIGH 2.610
0.618 2.598
0.500 2.594
0.382 2.590
LOW 2.578
0.618 2.558
1.000 2.546
1.618 2.526
2.618 2.494
4.250 2.442
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 2.594 2.593
PP 2.592 2.591
S1 2.589 2.589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.