NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	2.597	2.580	-0.017	-0.7%	2.613
High	2.599	2.610	0.011	0.4%	2.623
Low	2.587	2.578	-0.009	-0.3%	2.576
Close	2.588	2.587	-0.001	0.0%	2.588
Range	0.012	0.032	0.020	166.7%	0.047
ATR	0.024	0.024	0.001	2.4%	0.000
Volume	512	591	79	15.4%	11,134

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.688	2.669	2.605
R3	2.656	2.637	2.596
R2	2.624	2.624	2.593
R1	2.605	2.605	2.590	2.615
PP	2.592	2.592	2.592	2.596
S1	2.573	2.573	2.584	2.583
S2	2.560	2.560	2.581
S3	2.528	2.541	2.578
S4	2.496	2.509	2.569

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.737	2.709	2.614
R3	2.690	2.662	2.601
R2	2.643	2.643	2.597
R1	2.615	2.615	2.592	2.606
PP	2.596	2.596	2.596	2.591
S1	2.568	2.568	2.584	2.559
S2	2.549	2.549	2.579
S3	2.502	2.521	2.575
S4	2.455	2.474	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.622	2.576	0.046	1.8%	0.023	0.9%	24%	False	False	852
10	2.663	2.576	0.087	3.4%	0.024	0.9%	13%	False	False	2,002
20	2.690	2.576	0.114	4.4%	0.023	0.9%	10%	False	False	2,043
40	2.694	2.576	0.118	4.6%	0.023	0.9%	9%	False	False	1,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.746
2.618	2.694
1.618	2.662
1.000	2.642
0.618	2.630
HIGH	2.610
0.618	2.598
0.500	2.594
0.382	2.590
LOW	2.578
0.618	2.558
1.000	2.546
1.618	2.526
2.618	2.494
4.250	2.442

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	2.594	2.593
PP	2.592	2.591
S1	2.589	2.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols