NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	2.580	2.581	0.001	0.0%	2.613
High	2.610	2.598	-0.012	-0.5%	2.623
Low	2.578	2.581	0.003	0.1%	2.576
Close	2.587	2.594	0.007	0.3%	2.588
Range	0.032	0.017	-0.015	-46.9%	0.047
ATR	0.024	0.024	-0.001	-2.2%	0.000
Volume	591	1,399	808	136.7%	11,134

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.642	2.635	2.603
R3	2.625	2.618	2.599
R2	2.608	2.608	2.597
R1	2.601	2.601	2.596	2.605
PP	2.591	2.591	2.591	2.593
S1	2.584	2.584	2.592	2.588
S2	2.574	2.574	2.591
S3	2.557	2.567	2.589
S4	2.540	2.550	2.585

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.737	2.709	2.614
R3	2.690	2.662	2.601
R2	2.643	2.643	2.597
R1	2.615	2.615	2.592	2.606
PP	2.596	2.596	2.596	2.591
S1	2.568	2.568	2.584	2.559
S2	2.549	2.549	2.579
S3	2.502	2.521	2.575
S4	2.455	2.474	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.610	2.576	0.034	1.3%	0.021	0.8%	53%	False	False	798
10	2.663	2.576	0.087	3.4%	0.024	0.9%	21%	False	False	2,097
20	2.690	2.576	0.114	4.4%	0.023	0.9%	16%	False	False	2,090
40	2.694	2.576	0.118	4.5%	0.023	0.9%	15%	False	False	1,779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.670
2.618	2.643
1.618	2.626
1.000	2.615
0.618	2.609
HIGH	2.598
0.618	2.592
0.500	2.590
0.382	2.587
LOW	2.581
0.618	2.570
1.000	2.564
1.618	2.553
2.618	2.536
4.250	2.509

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	2.593	2.594
PP	2.591	2.594
S1	2.590	2.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols