NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	2.581	2.607	0.026	1.0%	2.613
High	2.598	2.616	0.018	0.7%	2.623
Low	2.581	2.606	0.025	1.0%	2.576
Close	2.594	2.612	0.018	0.7%	2.588
Range	0.017	0.010	-0.007	-41.2%	0.047
ATR	0.024	0.024	0.000	-0.6%	0.000
Volume	1,399	938	-461	-33.0%	11,134

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.641	2.637	2.618
R3	2.631	2.627	2.615
R2	2.621	2.621	2.614
R1	2.617	2.617	2.613	2.619
PP	2.611	2.611	2.611	2.613
S1	2.607	2.607	2.611	2.609
S2	2.601	2.601	2.610
S3	2.591	2.597	2.609
S4	2.581	2.587	2.607

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.737	2.709	2.614
R3	2.690	2.662	2.601
R2	2.643	2.643	2.597
R1	2.615	2.615	2.592	2.606
PP	2.596	2.596	2.596	2.591
S1	2.568	2.568	2.584	2.559
S2	2.549	2.549	2.579
S3	2.502	2.521	2.575
S4	2.455	2.474	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.616	2.576	0.040	1.5%	0.020	0.8%	90%	True	False	830
10	2.660	2.576	0.084	3.2%	0.022	0.8%	43%	False	False	1,529
20	2.690	2.576	0.114	4.4%	0.023	0.9%	32%	False	False	2,107
40	2.694	2.576	0.118	4.5%	0.022	0.9%	31%	False	False	1,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.659
2.618	2.642
1.618	2.632
1.000	2.626
0.618	2.622
HIGH	2.616
0.618	2.612
0.500	2.611
0.382	2.610
LOW	2.606
0.618	2.600
1.000	2.596
1.618	2.590
2.618	2.580
4.250	2.564

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	2.612	2.607
PP	2.611	2.602
S1	2.611	2.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols