NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 2.581 2.607 0.026 1.0% 2.613
High 2.598 2.616 0.018 0.7% 2.623
Low 2.581 2.606 0.025 1.0% 2.576
Close 2.594 2.612 0.018 0.7% 2.588
Range 0.017 0.010 -0.007 -41.2% 0.047
ATR 0.024 0.024 0.000 -0.6% 0.000
Volume 1,399 938 -461 -33.0% 11,134
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.641 2.637 2.618
R3 2.631 2.627 2.615
R2 2.621 2.621 2.614
R1 2.617 2.617 2.613 2.619
PP 2.611 2.611 2.611 2.613
S1 2.607 2.607 2.611 2.609
S2 2.601 2.601 2.610
S3 2.591 2.597 2.609
S4 2.581 2.587 2.607
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.737 2.709 2.614
R3 2.690 2.662 2.601
R2 2.643 2.643 2.597
R1 2.615 2.615 2.592 2.606
PP 2.596 2.596 2.596 2.591
S1 2.568 2.568 2.584 2.559
S2 2.549 2.549 2.579
S3 2.502 2.521 2.575
S4 2.455 2.474 2.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.616 2.576 0.040 1.5% 0.020 0.8% 90% True False 830
10 2.660 2.576 0.084 3.2% 0.022 0.8% 43% False False 1,529
20 2.690 2.576 0.114 4.4% 0.023 0.9% 32% False False 2,107
40 2.694 2.576 0.118 4.5% 0.022 0.9% 31% False False 1,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 2.659
2.618 2.642
1.618 2.632
1.000 2.626
0.618 2.622
HIGH 2.616
0.618 2.612
0.500 2.611
0.382 2.610
LOW 2.606
0.618 2.600
1.000 2.596
1.618 2.590
2.618 2.580
4.250 2.564
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 2.612 2.607
PP 2.611 2.602
S1 2.611 2.597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.