NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	2.607	2.609	0.002	0.1%	2.613
High	2.616	2.620	0.004	0.2%	2.623
Low	2.606	2.589	-0.017	-0.7%	2.576
Close	2.612	2.595	-0.017	-0.7%	2.588
Range	0.010	0.031	0.021	210.0%	0.047
ATR	0.024	0.024	0.001	2.2%	0.000
Volume	938	1,368	430	45.8%	11,134

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.694	2.676	2.612
R3	2.663	2.645	2.604
R2	2.632	2.632	2.601
R1	2.614	2.614	2.598	2.608
PP	2.601	2.601	2.601	2.598
S1	2.583	2.583	2.592	2.577
S2	2.570	2.570	2.589
S3	2.539	2.552	2.586
S4	2.508	2.521	2.578

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.737	2.709	2.614
R3	2.690	2.662	2.601
R2	2.643	2.643	2.597
R1	2.615	2.615	2.592	2.606
PP	2.596	2.596	2.596	2.591
S1	2.568	2.568	2.584	2.559
S2	2.549	2.549	2.579
S3	2.502	2.521	2.575
S4	2.455	2.474	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.620	2.578	0.042	1.6%	0.020	0.8%	40%	True	False	961
10	2.643	2.576	0.067	2.6%	0.022	0.9%	28%	False	False	1,585
20	2.690	2.576	0.114	4.4%	0.023	0.9%	17%	False	False	2,137
40	2.694	2.576	0.118	4.5%	0.023	0.9%	16%	False	False	1,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.752
2.618	2.701
1.618	2.670
1.000	2.651
0.618	2.639
HIGH	2.620
0.618	2.608
0.500	2.605
0.382	2.601
LOW	2.589
0.618	2.570
1.000	2.558
1.618	2.539
2.618	2.508
4.250	2.457

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	2.605	2.601
PP	2.601	2.599
S1	2.598	2.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols