NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 2.607 2.609 0.002 0.1% 2.613
High 2.616 2.620 0.004 0.2% 2.623
Low 2.606 2.589 -0.017 -0.7% 2.576
Close 2.612 2.595 -0.017 -0.7% 2.588
Range 0.010 0.031 0.021 210.0% 0.047
ATR 0.024 0.024 0.001 2.2% 0.000
Volume 938 1,368 430 45.8% 11,134
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.694 2.676 2.612
R3 2.663 2.645 2.604
R2 2.632 2.632 2.601
R1 2.614 2.614 2.598 2.608
PP 2.601 2.601 2.601 2.598
S1 2.583 2.583 2.592 2.577
S2 2.570 2.570 2.589
S3 2.539 2.552 2.586
S4 2.508 2.521 2.578
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.737 2.709 2.614
R3 2.690 2.662 2.601
R2 2.643 2.643 2.597
R1 2.615 2.615 2.592 2.606
PP 2.596 2.596 2.596 2.591
S1 2.568 2.568 2.584 2.559
S2 2.549 2.549 2.579
S3 2.502 2.521 2.575
S4 2.455 2.474 2.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.620 2.578 0.042 1.6% 0.020 0.8% 40% True False 961
10 2.643 2.576 0.067 2.6% 0.022 0.9% 28% False False 1,585
20 2.690 2.576 0.114 4.4% 0.023 0.9% 17% False False 2,137
40 2.694 2.576 0.118 4.5% 0.023 0.9% 16% False False 1,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.752
2.618 2.701
1.618 2.670
1.000 2.651
0.618 2.639
HIGH 2.620
0.618 2.608
0.500 2.605
0.382 2.601
LOW 2.589
0.618 2.570
1.000 2.558
1.618 2.539
2.618 2.508
4.250 2.457
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 2.605 2.601
PP 2.601 2.599
S1 2.598 2.597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.