NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	2.609	2.596	-0.013	-0.5%	2.580
High	2.620	2.621	0.001	0.0%	2.621
Low	2.589	2.596	0.007	0.3%	2.578
Close	2.595	2.614	0.019	0.7%	2.614
Range	0.031	0.025	-0.006	-19.4%	0.043
ATR	0.024	0.024	0.000	0.5%	0.000
Volume	1,368	455	-913	-66.7%	4,751

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.685	2.675	2.628
R3	2.660	2.650	2.621
R2	2.635	2.635	2.619
R1	2.625	2.625	2.616	2.630
PP	2.610	2.610	2.610	2.613
S1	2.600	2.600	2.612	2.605
S2	2.585	2.585	2.609
S3	2.560	2.575	2.607
S4	2.535	2.550	2.600

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.733	2.717	2.638
R3	2.690	2.674	2.626
R2	2.647	2.647	2.622
R1	2.631	2.631	2.618	2.639
PP	2.604	2.604	2.604	2.609
S1	2.588	2.588	2.610	2.596
S2	2.561	2.561	2.606
S3	2.518	2.545	2.602
S4	2.475	2.502	2.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.621	2.578	0.043	1.6%	0.023	0.9%	84%	True	False	950
10	2.623	2.576	0.047	1.8%	0.022	0.8%	81%	False	False	1,588
20	2.675	2.576	0.099	3.8%	0.023	0.9%	38%	False	False	2,111
40	2.694	2.576	0.118	4.5%	0.023	0.9%	32%	False	False	1,762

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.727
2.618	2.686
1.618	2.661
1.000	2.646
0.618	2.636
HIGH	2.621
0.618	2.611
0.500	2.609
0.382	2.606
LOW	2.596
0.618	2.581
1.000	2.571
1.618	2.556
2.618	2.531
4.250	2.490

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	2.612	2.611
PP	2.610	2.608
S1	2.609	2.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols