O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 2.596 2.624 0.028 1.1% 2.580
High 2.621 2.639 0.018 0.7% 2.621
Low 2.596 2.609 0.013 0.5% 2.578
Close 2.614 2.639 0.025 1.0% 2.614
Range 0.025 0.030 0.005 20.0% 0.043
ATR 0.024 0.025 0.000 1.6% 0.000
Volume 455 2,746 2,291 503.5% 4,751
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.719 2.709 2.656
R3 2.689 2.679 2.647
R2 2.659 2.659 2.645
R1 2.649 2.649 2.642 2.654
PP 2.629 2.629 2.629 2.632
S1 2.619 2.619 2.636 2.624
S2 2.599 2.599 2.634
S3 2.569 2.589 2.631
S4 2.539 2.559 2.623
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.733 2.717 2.638
R3 2.690 2.674 2.626
R2 2.647 2.647 2.622
R1 2.631 2.631 2.618 2.639
PP 2.604 2.604 2.604 2.609
S1 2.588 2.588 2.610 2.596
S2 2.561 2.561 2.606
S3 2.518 2.545 2.602
S4 2.475 2.502 2.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.639 2.581 0.058 2.2% 0.023 0.9% 100% True False 1,381
10 2.639 2.576 0.063 2.4% 0.023 0.9% 100% True False 1,117
20 2.675 2.576 0.099 3.8% 0.024 0.9% 64% False False 2,212
40 2.694 2.576 0.118 4.5% 0.023 0.9% 53% False False 1,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.767
2.618 2.718
1.618 2.688
1.000 2.669
0.618 2.658
HIGH 2.639
0.618 2.628
0.500 2.624
0.382 2.620
LOW 2.609
0.618 2.590
1.000 2.579
1.618 2.560
2.618 2.530
4.250 2.482
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 2.634 2.631
PP 2.629 2.622
S1 2.624 2.614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.