NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	2.596	2.624	0.028	1.1%	2.580
High	2.621	2.639	0.018	0.7%	2.621
Low	2.596	2.609	0.013	0.5%	2.578
Close	2.614	2.639	0.025	1.0%	2.614
Range	0.025	0.030	0.005	20.0%	0.043
ATR	0.024	0.025	0.000	1.6%	0.000
Volume	455	2,746	2,291	503.5%	4,751

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.719	2.709	2.656
R3	2.689	2.679	2.647
R2	2.659	2.659	2.645
R1	2.649	2.649	2.642	2.654
PP	2.629	2.629	2.629	2.632
S1	2.619	2.619	2.636	2.624
S2	2.599	2.599	2.634
S3	2.569	2.589	2.631
S4	2.539	2.559	2.623

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.733	2.717	2.638
R3	2.690	2.674	2.626
R2	2.647	2.647	2.622
R1	2.631	2.631	2.618	2.639
PP	2.604	2.604	2.604	2.609
S1	2.588	2.588	2.610	2.596
S2	2.561	2.561	2.606
S3	2.518	2.545	2.602
S4	2.475	2.502	2.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.639	2.581	0.058	2.2%	0.023	0.9%	100%	True	False	1,381
10	2.639	2.576	0.063	2.4%	0.023	0.9%	100%	True	False	1,117
20	2.675	2.576	0.099	3.8%	0.024	0.9%	64%	False	False	2,212
40	2.694	2.576	0.118	4.5%	0.023	0.9%	53%	False	False	1,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.767
2.618	2.718
1.618	2.688
1.000	2.669
0.618	2.658
HIGH	2.639
0.618	2.628
0.500	2.624
0.382	2.620
LOW	2.609
0.618	2.590
1.000	2.579
1.618	2.560
2.618	2.530
4.250	2.482

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	2.634	2.631
PP	2.629	2.622
S1	2.624	2.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols