NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	2.624	2.637	0.013	0.5%	2.580
High	2.639	2.646	0.007	0.3%	2.621
Low	2.609	2.615	0.006	0.2%	2.578
Close	2.639	2.619	-0.020	-0.8%	2.614
Range	0.030	0.031	0.001	3.3%	0.043
ATR	0.025	0.025	0.000	1.8%	0.000
Volume	2,746	1,484	-1,262	-46.0%	4,751

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.720	2.700	2.636
R3	2.689	2.669	2.628
R2	2.658	2.658	2.625
R1	2.638	2.638	2.622	2.633
PP	2.627	2.627	2.627	2.624
S1	2.607	2.607	2.616	2.602
S2	2.596	2.596	2.613
S3	2.565	2.576	2.610
S4	2.534	2.545	2.602

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.733	2.717	2.638
R3	2.690	2.674	2.626
R2	2.647	2.647	2.622
R1	2.631	2.631	2.618	2.639
PP	2.604	2.604	2.604	2.609
S1	2.588	2.588	2.610	2.596
S2	2.561	2.561	2.606
S3	2.518	2.545	2.602
S4	2.475	2.502	2.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.589	0.057	2.2%	0.025	1.0%	53%	True	False	1,398
10	2.646	2.576	0.070	2.7%	0.023	0.9%	61%	True	False	1,098
20	2.675	2.576	0.099	3.8%	0.024	0.9%	43%	False	False	2,039
40	2.694	2.576	0.118	4.5%	0.023	0.9%	36%	False	False	1,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.778
2.618	2.727
1.618	2.696
1.000	2.677
0.618	2.665
HIGH	2.646
0.618	2.634
0.500	2.631
0.382	2.627
LOW	2.615
0.618	2.596
1.000	2.584
1.618	2.565
2.618	2.534
4.250	2.483

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	2.631	2.621
PP	2.627	2.620
S1	2.623	2.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols