NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 2.609 2.574 -0.035 -1.3% 2.580
High 2.611 2.611 0.000 0.0% 2.621
Low 2.581 2.574 -0.007 -0.3% 2.578
Close 2.586 2.608 0.022 0.9% 2.614
Range 0.030 0.037 0.007 23.3% 0.043
ATR 0.026 0.027 0.001 3.0% 0.000
Volume 4,390 4,039 -351 -8.0% 4,751
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.709 2.695 2.628
R3 2.672 2.658 2.618
R2 2.635 2.635 2.615
R1 2.621 2.621 2.611 2.628
PP 2.598 2.598 2.598 2.601
S1 2.584 2.584 2.605 2.591
S2 2.561 2.561 2.601
S3 2.524 2.547 2.598
S4 2.487 2.510 2.588
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.733 2.717 2.638
R3 2.690 2.674 2.626
R2 2.647 2.647 2.622
R1 2.631 2.631 2.618 2.639
PP 2.604 2.604 2.604 2.609
S1 2.588 2.588 2.610 2.596
S2 2.561 2.561 2.606
S3 2.518 2.545 2.602
S4 2.475 2.502 2.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.646 2.574 0.072 2.8% 0.031 1.2% 47% False True 2,622
10 2.646 2.574 0.072 2.8% 0.026 1.0% 47% False True 1,792
20 2.664 2.574 0.090 3.5% 0.025 0.9% 38% False True 1,971
40 2.694 2.574 0.120 4.6% 0.024 0.9% 28% False True 1,896
60 2.694 2.530 0.164 6.3% 0.023 0.9% 48% False False 1,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 2.768
2.618 2.708
1.618 2.671
1.000 2.648
0.618 2.634
HIGH 2.611
0.618 2.597
0.500 2.593
0.382 2.588
LOW 2.574
0.618 2.551
1.000 2.537
1.618 2.514
2.618 2.477
4.250 2.417
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 2.603 2.610
PP 2.598 2.609
S1 2.593 2.609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.