NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	2.609	2.574	-0.035	-1.3%	2.580
High	2.611	2.611	0.000	0.0%	2.621
Low	2.581	2.574	-0.007	-0.3%	2.578
Close	2.586	2.608	0.022	0.9%	2.614
Range	0.030	0.037	0.007	23.3%	0.043
ATR	0.026	0.027	0.001	3.0%	0.000
Volume	4,390	4,039	-351	-8.0%	4,751

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.709	2.695	2.628
R3	2.672	2.658	2.618
R2	2.635	2.635	2.615
R1	2.621	2.621	2.611	2.628
PP	2.598	2.598	2.598	2.601
S1	2.584	2.584	2.605	2.591
S2	2.561	2.561	2.601
S3	2.524	2.547	2.598
S4	2.487	2.510	2.588

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.733	2.717	2.638
R3	2.690	2.674	2.626
R2	2.647	2.647	2.622
R1	2.631	2.631	2.618	2.639
PP	2.604	2.604	2.604	2.609
S1	2.588	2.588	2.610	2.596
S2	2.561	2.561	2.606
S3	2.518	2.545	2.602
S4	2.475	2.502	2.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.574	0.072	2.8%	0.031	1.2%	47%	False	True	2,622
10	2.646	2.574	0.072	2.8%	0.026	1.0%	47%	False	True	1,792
20	2.664	2.574	0.090	3.5%	0.025	0.9%	38%	False	True	1,971
40	2.694	2.574	0.120	4.6%	0.024	0.9%	28%	False	True	1,896
60	2.694	2.530	0.164	6.3%	0.023	0.9%	48%	False	False	1,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	2.768
2.618	2.708
1.618	2.671
1.000	2.648
0.618	2.634
HIGH	2.611
0.618	2.597
0.500	2.593
0.382	2.588
LOW	2.574
0.618	2.551
1.000	2.537
1.618	2.514
2.618	2.477
4.250	2.417

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	2.603	2.610
PP	2.598	2.609
S1	2.593	2.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols