NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	2.574	2.608	0.034	1.3%	2.624
High	2.611	2.626	0.015	0.6%	2.646
Low	2.574	2.608	0.034	1.3%	2.574
Close	2.608	2.624	0.016	0.6%	2.624
Range	0.037	0.018	-0.019	-51.4%	0.072
ATR	0.027	0.026	-0.001	-2.4%	0.000
Volume	4,039	6,792	2,753	68.2%	19,451

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.673	2.667	2.634
R3	2.655	2.649	2.629
R2	2.637	2.637	2.627
R1	2.631	2.631	2.626	2.634
PP	2.619	2.619	2.619	2.621
S1	2.613	2.613	2.622	2.616
S2	2.601	2.601	2.621
S3	2.583	2.595	2.619
S4	2.565	2.577	2.614

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.831	2.799	2.664
R3	2.759	2.727	2.644
R2	2.687	2.687	2.637
R1	2.655	2.655	2.631	2.660
PP	2.615	2.615	2.615	2.617
S1	2.583	2.583	2.617	2.588
S2	2.543	2.543	2.611
S3	2.471	2.511	2.604
S4	2.399	2.439	2.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.646	2.574	0.072	2.7%	0.029	1.1%	69%	False	False	3,890
10	2.646	2.574	0.072	2.7%	0.026	1.0%	69%	False	False	2,420
20	2.664	2.574	0.090	3.4%	0.025	0.9%	56%	False	False	2,241
40	2.694	2.574	0.120	4.6%	0.024	0.9%	42%	False	False	1,996
60	2.694	2.530	0.164	6.3%	0.023	0.9%	57%	False	False	1,769

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.703
2.618	2.673
1.618	2.655
1.000	2.644
0.618	2.637
HIGH	2.626
0.618	2.619
0.500	2.617
0.382	2.615
LOW	2.608
0.618	2.597
1.000	2.590
1.618	2.579
2.618	2.561
4.250	2.532

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	2.622	2.616
PP	2.619	2.608
S1	2.617	2.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols