NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.608 |
2.615 |
0.007 |
0.3% |
2.624 |
| High |
2.626 |
2.632 |
0.006 |
0.2% |
2.646 |
| Low |
2.608 |
2.614 |
0.006 |
0.2% |
2.574 |
| Close |
2.624 |
2.632 |
0.008 |
0.3% |
2.624 |
| Range |
0.018 |
0.018 |
0.000 |
0.0% |
0.072 |
| ATR |
0.026 |
0.026 |
-0.001 |
-2.3% |
0.000 |
| Volume |
6,792 |
1,474 |
-5,318 |
-78.3% |
19,451 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.680 |
2.674 |
2.642 |
|
| R3 |
2.662 |
2.656 |
2.637 |
|
| R2 |
2.644 |
2.644 |
2.635 |
|
| R1 |
2.638 |
2.638 |
2.634 |
2.641 |
| PP |
2.626 |
2.626 |
2.626 |
2.628 |
| S1 |
2.620 |
2.620 |
2.630 |
2.623 |
| S2 |
2.608 |
2.608 |
2.629 |
|
| S3 |
2.590 |
2.602 |
2.627 |
|
| S4 |
2.572 |
2.584 |
2.622 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.831 |
2.799 |
2.664 |
|
| R3 |
2.759 |
2.727 |
2.644 |
|
| R2 |
2.687 |
2.687 |
2.637 |
|
| R1 |
2.655 |
2.655 |
2.631 |
2.660 |
| PP |
2.615 |
2.615 |
2.615 |
2.617 |
| S1 |
2.583 |
2.583 |
2.617 |
2.588 |
| S2 |
2.543 |
2.543 |
2.611 |
|
| S3 |
2.471 |
2.511 |
2.604 |
|
| S4 |
2.399 |
2.439 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.574 |
0.072 |
2.7% |
0.027 |
1.0% |
81% |
False |
False |
3,635 |
| 10 |
2.646 |
2.574 |
0.072 |
2.7% |
0.025 |
0.9% |
81% |
False |
False |
2,508 |
| 20 |
2.663 |
2.574 |
0.089 |
3.4% |
0.024 |
0.9% |
65% |
False |
False |
2,255 |
| 40 |
2.694 |
2.574 |
0.120 |
4.6% |
0.024 |
0.9% |
48% |
False |
False |
2,013 |
| 60 |
2.694 |
2.561 |
0.133 |
5.1% |
0.023 |
0.9% |
53% |
False |
False |
1,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.709 |
|
2.618 |
2.679 |
|
1.618 |
2.661 |
|
1.000 |
2.650 |
|
0.618 |
2.643 |
|
HIGH |
2.632 |
|
0.618 |
2.625 |
|
0.500 |
2.623 |
|
0.382 |
2.621 |
|
LOW |
2.614 |
|
0.618 |
2.603 |
|
1.000 |
2.596 |
|
1.618 |
2.585 |
|
2.618 |
2.567 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.622 |
| PP |
2.626 |
2.613 |
| S1 |
2.623 |
2.603 |
|