NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 2.608 2.615 0.007 0.3% 2.624
High 2.626 2.632 0.006 0.2% 2.646
Low 2.608 2.614 0.006 0.2% 2.574
Close 2.624 2.632 0.008 0.3% 2.624
Range 0.018 0.018 0.000 0.0% 0.072
ATR 0.026 0.026 -0.001 -2.3% 0.000
Volume 6,792 1,474 -5,318 -78.3% 19,451
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.680 2.674 2.642
R3 2.662 2.656 2.637
R2 2.644 2.644 2.635
R1 2.638 2.638 2.634 2.641
PP 2.626 2.626 2.626 2.628
S1 2.620 2.620 2.630 2.623
S2 2.608 2.608 2.629
S3 2.590 2.602 2.627
S4 2.572 2.584 2.622
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.831 2.799 2.664
R3 2.759 2.727 2.644
R2 2.687 2.687 2.637
R1 2.655 2.655 2.631 2.660
PP 2.615 2.615 2.615 2.617
S1 2.583 2.583 2.617 2.588
S2 2.543 2.543 2.611
S3 2.471 2.511 2.604
S4 2.399 2.439 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.646 2.574 0.072 2.7% 0.027 1.0% 81% False False 3,635
10 2.646 2.574 0.072 2.7% 0.025 0.9% 81% False False 2,508
20 2.663 2.574 0.089 3.4% 0.024 0.9% 65% False False 2,255
40 2.694 2.574 0.120 4.6% 0.024 0.9% 48% False False 2,013
60 2.694 2.561 0.133 5.1% 0.023 0.9% 53% False False 1,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Fibonacci Retracements and Extensions
4.250 2.709
2.618 2.679
1.618 2.661
1.000 2.650
0.618 2.643
HIGH 2.632
0.618 2.625
0.500 2.623
0.382 2.621
LOW 2.614
0.618 2.603
1.000 2.596
1.618 2.585
2.618 2.567
4.250 2.538
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 2.629 2.622
PP 2.626 2.613
S1 2.623 2.603

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.