NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.637 |
0.022 |
0.8% |
2.624 |
| High |
2.632 |
2.655 |
0.023 |
0.9% |
2.646 |
| Low |
2.614 |
2.632 |
0.018 |
0.7% |
2.574 |
| Close |
2.632 |
2.653 |
0.021 |
0.8% |
2.624 |
| Range |
0.018 |
0.023 |
0.005 |
27.8% |
0.072 |
| ATR |
0.026 |
0.026 |
0.000 |
-0.8% |
0.000 |
| Volume |
1,474 |
3,378 |
1,904 |
129.2% |
19,451 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.707 |
2.666 |
|
| R3 |
2.693 |
2.684 |
2.659 |
|
| R2 |
2.670 |
2.670 |
2.657 |
|
| R1 |
2.661 |
2.661 |
2.655 |
2.666 |
| PP |
2.647 |
2.647 |
2.647 |
2.649 |
| S1 |
2.638 |
2.638 |
2.651 |
2.643 |
| S2 |
2.624 |
2.624 |
2.649 |
|
| S3 |
2.601 |
2.615 |
2.647 |
|
| S4 |
2.578 |
2.592 |
2.640 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.831 |
2.799 |
2.664 |
|
| R3 |
2.759 |
2.727 |
2.644 |
|
| R2 |
2.687 |
2.687 |
2.637 |
|
| R1 |
2.655 |
2.655 |
2.631 |
2.660 |
| PP |
2.615 |
2.615 |
2.615 |
2.617 |
| S1 |
2.583 |
2.583 |
2.617 |
2.588 |
| S2 |
2.543 |
2.543 |
2.611 |
|
| S3 |
2.471 |
2.511 |
2.604 |
|
| S4 |
2.399 |
2.439 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.655 |
2.574 |
0.081 |
3.1% |
0.025 |
0.9% |
98% |
True |
False |
4,014 |
| 10 |
2.655 |
2.574 |
0.081 |
3.1% |
0.025 |
1.0% |
98% |
True |
False |
2,706 |
| 20 |
2.663 |
2.574 |
0.089 |
3.4% |
0.025 |
0.9% |
89% |
False |
False |
2,401 |
| 40 |
2.694 |
2.574 |
0.120 |
4.5% |
0.024 |
0.9% |
66% |
False |
False |
2,045 |
| 60 |
2.694 |
2.564 |
0.130 |
4.9% |
0.023 |
0.9% |
68% |
False |
False |
1,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.753 |
|
2.618 |
2.715 |
|
1.618 |
2.692 |
|
1.000 |
2.678 |
|
0.618 |
2.669 |
|
HIGH |
2.655 |
|
0.618 |
2.646 |
|
0.500 |
2.644 |
|
0.382 |
2.641 |
|
LOW |
2.632 |
|
0.618 |
2.618 |
|
1.000 |
2.609 |
|
1.618 |
2.595 |
|
2.618 |
2.572 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.646 |
| PP |
2.647 |
2.639 |
| S1 |
2.644 |
2.632 |
|