NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	2.615	2.637	0.022	0.8%	2.624
High	2.632	2.655	0.023	0.9%	2.646
Low	2.614	2.632	0.018	0.7%	2.574
Close	2.632	2.653	0.021	0.8%	2.624
Range	0.018	0.023	0.005	27.8%	0.072
ATR	0.026	0.026	0.000	-0.8%	0.000
Volume	1,474	3,378	1,904	129.2%	19,451

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.716	2.707	2.666
R3	2.693	2.684	2.659
R2	2.670	2.670	2.657
R1	2.661	2.661	2.655	2.666
PP	2.647	2.647	2.647	2.649
S1	2.638	2.638	2.651	2.643
S2	2.624	2.624	2.649
S3	2.601	2.615	2.647
S4	2.578	2.592	2.640

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.831	2.799	2.664
R3	2.759	2.727	2.644
R2	2.687	2.687	2.637
R1	2.655	2.655	2.631	2.660
PP	2.615	2.615	2.615	2.617
S1	2.583	2.583	2.617	2.588
S2	2.543	2.543	2.611
S3	2.471	2.511	2.604
S4	2.399	2.439	2.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.655	2.574	0.081	3.1%	0.025	0.9%	98%	True	False	4,014
10	2.655	2.574	0.081	3.1%	0.025	1.0%	98%	True	False	2,706
20	2.663	2.574	0.089	3.4%	0.025	0.9%	89%	False	False	2,401
40	2.694	2.574	0.120	4.5%	0.024	0.9%	66%	False	False	2,045
60	2.694	2.564	0.130	4.9%	0.023	0.9%	68%	False	False	1,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.753
2.618	2.715
1.618	2.692
1.000	2.678
0.618	2.669
HIGH	2.655
0.618	2.646
0.500	2.644
0.382	2.641
LOW	2.632
0.618	2.618
1.000	2.609
1.618	2.595
2.618	2.572
4.250	2.534

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	2.650	2.646
PP	2.647	2.639
S1	2.644	2.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols