NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.655 |
0.018 |
0.7% |
2.624 |
| High |
2.655 |
2.681 |
0.026 |
1.0% |
2.646 |
| Low |
2.632 |
2.648 |
0.016 |
0.6% |
2.574 |
| Close |
2.653 |
2.681 |
0.028 |
1.1% |
2.624 |
| Range |
0.023 |
0.033 |
0.010 |
43.5% |
0.072 |
| ATR |
0.026 |
0.026 |
0.001 |
2.1% |
0.000 |
| Volume |
3,378 |
4,182 |
804 |
23.8% |
19,451 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.769 |
2.758 |
2.699 |
|
| R3 |
2.736 |
2.725 |
2.690 |
|
| R2 |
2.703 |
2.703 |
2.687 |
|
| R1 |
2.692 |
2.692 |
2.684 |
2.698 |
| PP |
2.670 |
2.670 |
2.670 |
2.673 |
| S1 |
2.659 |
2.659 |
2.678 |
2.665 |
| S2 |
2.637 |
2.637 |
2.675 |
|
| S3 |
2.604 |
2.626 |
2.672 |
|
| S4 |
2.571 |
2.593 |
2.663 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.831 |
2.799 |
2.664 |
|
| R3 |
2.759 |
2.727 |
2.644 |
|
| R2 |
2.687 |
2.687 |
2.637 |
|
| R1 |
2.655 |
2.655 |
2.631 |
2.660 |
| PP |
2.615 |
2.615 |
2.615 |
2.617 |
| S1 |
2.583 |
2.583 |
2.617 |
2.588 |
| S2 |
2.543 |
2.543 |
2.611 |
|
| S3 |
2.471 |
2.511 |
2.604 |
|
| S4 |
2.399 |
2.439 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.681 |
2.574 |
0.107 |
4.0% |
0.026 |
1.0% |
100% |
True |
False |
3,973 |
| 10 |
2.681 |
2.574 |
0.107 |
4.0% |
0.028 |
1.0% |
100% |
True |
False |
3,030 |
| 20 |
2.681 |
2.574 |
0.107 |
4.0% |
0.025 |
0.9% |
100% |
True |
False |
2,280 |
| 40 |
2.694 |
2.574 |
0.120 |
4.5% |
0.024 |
0.9% |
89% |
False |
False |
2,133 |
| 60 |
2.694 |
2.564 |
0.130 |
4.8% |
0.023 |
0.9% |
90% |
False |
False |
1,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.821 |
|
2.618 |
2.767 |
|
1.618 |
2.734 |
|
1.000 |
2.714 |
|
0.618 |
2.701 |
|
HIGH |
2.681 |
|
0.618 |
2.668 |
|
0.500 |
2.665 |
|
0.382 |
2.661 |
|
LOW |
2.648 |
|
0.618 |
2.628 |
|
1.000 |
2.615 |
|
1.618 |
2.595 |
|
2.618 |
2.562 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.676 |
2.670 |
| PP |
2.670 |
2.659 |
| S1 |
2.665 |
2.648 |
|