NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	2.637	2.655	0.018	0.7%	2.624
High	2.655	2.681	0.026	1.0%	2.646
Low	2.632	2.648	0.016	0.6%	2.574
Close	2.653	2.681	0.028	1.1%	2.624
Range	0.023	0.033	0.010	43.5%	0.072
ATR	0.026	0.026	0.001	2.1%	0.000
Volume	3,378	4,182	804	23.8%	19,451

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.769	2.758	2.699
R3	2.736	2.725	2.690
R2	2.703	2.703	2.687
R1	2.692	2.692	2.684	2.698
PP	2.670	2.670	2.670	2.673
S1	2.659	2.659	2.678	2.665
S2	2.637	2.637	2.675
S3	2.604	2.626	2.672
S4	2.571	2.593	2.663

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.831	2.799	2.664
R3	2.759	2.727	2.644
R2	2.687	2.687	2.637
R1	2.655	2.655	2.631	2.660
PP	2.615	2.615	2.615	2.617
S1	2.583	2.583	2.617	2.588
S2	2.543	2.543	2.611
S3	2.471	2.511	2.604
S4	2.399	2.439	2.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.681	2.574	0.107	4.0%	0.026	1.0%	100%	True	False	3,973
10	2.681	2.574	0.107	4.0%	0.028	1.0%	100%	True	False	3,030
20	2.681	2.574	0.107	4.0%	0.025	0.9%	100%	True	False	2,280
40	2.694	2.574	0.120	4.5%	0.024	0.9%	89%	False	False	2,133
60	2.694	2.564	0.130	4.8%	0.023	0.9%	90%	False	False	1,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.821
2.618	2.767
1.618	2.734
1.000	2.714
0.618	2.701
HIGH	2.681
0.618	2.668
0.500	2.665
0.382	2.661
LOW	2.648
0.618	2.628
1.000	2.615
1.618	2.595
2.618	2.562
4.250	2.508

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	2.676	2.670
PP	2.670	2.659
S1	2.665	2.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols