NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	2.655	2.684	0.029	1.1%	2.624
High	2.681	2.689	0.008	0.3%	2.646
Low	2.648	2.676	0.028	1.1%	2.574
Close	2.681	2.689	0.008	0.3%	2.624
Range	0.033	0.013	-0.020	-60.6%	0.072
ATR	0.026	0.025	-0.001	-3.6%	0.000
Volume	4,182	1,714	-2,468	-59.0%	19,451

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.724	2.719	2.696
R3	2.711	2.706	2.693
R2	2.698	2.698	2.691
R1	2.693	2.693	2.690	2.696
PP	2.685	2.685	2.685	2.686
S1	2.680	2.680	2.688	2.683
S2	2.672	2.672	2.687
S3	2.659	2.667	2.685
S4	2.646	2.654	2.682

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.831	2.799	2.664
R3	2.759	2.727	2.644
R2	2.687	2.687	2.637
R1	2.655	2.655	2.631	2.660
PP	2.615	2.615	2.615	2.617
S1	2.583	2.583	2.617	2.588
S2	2.543	2.543	2.611
S3	2.471	2.511	2.604
S4	2.399	2.439	2.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.689	2.608	0.081	3.0%	0.021	0.8%	100%	True	False	3,508
10	2.689	2.574	0.115	4.3%	0.026	1.0%	100%	True	False	3,065
20	2.689	2.574	0.115	4.3%	0.024	0.9%	100%	True	False	2,325
40	2.694	2.574	0.120	4.5%	0.024	0.9%	96%	False	False	2,157
60	2.694	2.564	0.130	4.8%	0.023	0.9%	96%	False	False	1,908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.744
2.618	2.723
1.618	2.710
1.000	2.702
0.618	2.697
HIGH	2.689
0.618	2.684
0.500	2.683
0.382	2.681
LOW	2.676
0.618	2.668
1.000	2.663
1.618	2.655
2.618	2.642
4.250	2.621

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	2.687	2.680
PP	2.685	2.670
S1	2.683	2.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols