NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	2.684	2.680	-0.004	-0.1%	2.615
High	2.689	2.683	-0.006	-0.2%	2.689
Low	2.676	2.671	-0.005	-0.2%	2.614
Close	2.689	2.683	-0.006	-0.2%	2.683
Range	0.013	0.012	-0.001	-7.7%	0.075
ATR	0.025	0.025	-0.001	-2.0%	0.000
Volume	1,714	2,364	650	37.9%	13,112

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.715	2.711	2.690
R3	2.703	2.699	2.686
R2	2.691	2.691	2.685
R1	2.687	2.687	2.684	2.689
PP	2.679	2.679	2.679	2.680
S1	2.675	2.675	2.682	2.677
S2	2.667	2.667	2.681
S3	2.655	2.663	2.680
S4	2.643	2.651	2.676

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.887	2.860	2.724
R3	2.812	2.785	2.704
R2	2.737	2.737	2.697
R1	2.710	2.710	2.690	2.724
PP	2.662	2.662	2.662	2.669
S1	2.635	2.635	2.676	2.649
S2	2.587	2.587	2.669
S3	2.512	2.560	2.662
S4	2.437	2.485	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.689	2.614	0.075	2.8%	0.020	0.7%	92%	False	False	2,622
10	2.689	2.574	0.115	4.3%	0.025	0.9%	95%	False	False	3,256
20	2.689	2.574	0.115	4.3%	0.023	0.9%	95%	False	False	2,422
40	2.694	2.574	0.120	4.5%	0.024	0.9%	91%	False	False	2,175
60	2.694	2.574	0.120	4.5%	0.023	0.9%	91%	False	False	1,927

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2.734
2.618	2.714
1.618	2.702
1.000	2.695
0.618	2.690
HIGH	2.683
0.618	2.678
0.500	2.677
0.382	2.676
LOW	2.671
0.618	2.664
1.000	2.659
1.618	2.652
2.618	2.640
4.250	2.620

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	2.681	2.678
PP	2.679	2.673
S1	2.677	2.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols