O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 2.684 2.680 -0.004 -0.1% 2.615
High 2.689 2.683 -0.006 -0.2% 2.689
Low 2.676 2.671 -0.005 -0.2% 2.614
Close 2.689 2.683 -0.006 -0.2% 2.683
Range 0.013 0.012 -0.001 -7.7% 0.075
ATR 0.025 0.025 -0.001 -2.0% 0.000
Volume 1,714 2,364 650 37.9% 13,112
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.715 2.711 2.690
R3 2.703 2.699 2.686
R2 2.691 2.691 2.685
R1 2.687 2.687 2.684 2.689
PP 2.679 2.679 2.679 2.680
S1 2.675 2.675 2.682 2.677
S2 2.667 2.667 2.681
S3 2.655 2.663 2.680
S4 2.643 2.651 2.676
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.887 2.860 2.724
R3 2.812 2.785 2.704
R2 2.737 2.737 2.697
R1 2.710 2.710 2.690 2.724
PP 2.662 2.662 2.662 2.669
S1 2.635 2.635 2.676 2.649
S2 2.587 2.587 2.669
S3 2.512 2.560 2.662
S4 2.437 2.485 2.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.689 2.614 0.075 2.8% 0.020 0.7% 92% False False 2,622
10 2.689 2.574 0.115 4.3% 0.025 0.9% 95% False False 3,256
20 2.689 2.574 0.115 4.3% 0.023 0.9% 95% False False 2,422
40 2.694 2.574 0.120 4.5% 0.024 0.9% 91% False False 2,175
60 2.694 2.574 0.120 4.5% 0.023 0.9% 91% False False 1,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.734
2.618 2.714
1.618 2.702
1.000 2.695
0.618 2.690
HIGH 2.683
0.618 2.678
0.500 2.677
0.382 2.676
LOW 2.671
0.618 2.664
1.000 2.659
1.618 2.652
2.618 2.640
4.250 2.620
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 2.681 2.678
PP 2.679 2.673
S1 2.677 2.669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.