NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	2.680	2.668	-0.012	-0.4%	2.615
High	2.683	2.692	0.009	0.3%	2.689
Low	2.671	2.663	-0.008	-0.3%	2.614
Close	2.683	2.692	0.009	0.3%	2.683
Range	0.012	0.029	0.017	141.7%	0.075
ATR	0.025	0.025	0.000	1.3%	0.000
Volume	2,364	1,396	-968	-40.9%	13,112

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.769	2.760	2.708
R3	2.740	2.731	2.700
R2	2.711	2.711	2.697
R1	2.702	2.702	2.695	2.707
PP	2.682	2.682	2.682	2.685
S1	2.673	2.673	2.689	2.678
S2	2.653	2.653	2.687
S3	2.624	2.644	2.684
S4	2.595	2.615	2.676

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.887	2.860	2.724
R3	2.812	2.785	2.704
R2	2.737	2.737	2.697
R1	2.710	2.710	2.690	2.724
PP	2.662	2.662	2.662	2.669
S1	2.635	2.635	2.676	2.649
S2	2.587	2.587	2.669
S3	2.512	2.560	2.662
S4	2.437	2.485	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.692	2.632	0.060	2.2%	0.022	0.8%	100%	True	False	2,606
10	2.692	2.574	0.118	4.4%	0.024	0.9%	100%	True	False	3,121
20	2.692	2.574	0.118	4.4%	0.024	0.9%	100%	True	False	2,119
40	2.694	2.574	0.120	4.5%	0.024	0.9%	98%	False	False	2,168
60	2.694	2.574	0.120	4.5%	0.023	0.9%	98%	False	False	1,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.815
2.618	2.768
1.618	2.739
1.000	2.721
0.618	2.710
HIGH	2.692
0.618	2.681
0.500	2.678
0.382	2.674
LOW	2.663
0.618	2.645
1.000	2.634
1.618	2.616
2.618	2.587
4.250	2.540

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	2.687	2.687
PP	2.682	2.682
S1	2.678	2.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols