NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.668 |
2.694 |
0.026 |
1.0% |
2.615 |
| High |
2.692 |
2.708 |
0.016 |
0.6% |
2.689 |
| Low |
2.663 |
2.694 |
0.031 |
1.2% |
2.614 |
| Close |
2.692 |
2.704 |
0.012 |
0.4% |
2.683 |
| Range |
0.029 |
0.014 |
-0.015 |
-51.7% |
0.075 |
| ATR |
0.025 |
0.024 |
-0.001 |
-2.6% |
0.000 |
| Volume |
1,396 |
3,556 |
2,160 |
154.7% |
13,112 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.744 |
2.738 |
2.712 |
|
| R3 |
2.730 |
2.724 |
2.708 |
|
| R2 |
2.716 |
2.716 |
2.707 |
|
| R1 |
2.710 |
2.710 |
2.705 |
2.713 |
| PP |
2.702 |
2.702 |
2.702 |
2.704 |
| S1 |
2.696 |
2.696 |
2.703 |
2.699 |
| S2 |
2.688 |
2.688 |
2.701 |
|
| S3 |
2.674 |
2.682 |
2.700 |
|
| S4 |
2.660 |
2.668 |
2.696 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.860 |
2.724 |
|
| R3 |
2.812 |
2.785 |
2.704 |
|
| R2 |
2.737 |
2.737 |
2.697 |
|
| R1 |
2.710 |
2.710 |
2.690 |
2.724 |
| PP |
2.662 |
2.662 |
2.662 |
2.669 |
| S1 |
2.635 |
2.635 |
2.676 |
2.649 |
| S2 |
2.587 |
2.587 |
2.669 |
|
| S3 |
2.512 |
2.560 |
2.662 |
|
| S4 |
2.437 |
2.485 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.708 |
2.648 |
0.060 |
2.2% |
0.020 |
0.7% |
93% |
True |
False |
2,642 |
| 10 |
2.708 |
2.574 |
0.134 |
5.0% |
0.023 |
0.8% |
97% |
True |
False |
3,328 |
| 20 |
2.708 |
2.574 |
0.134 |
5.0% |
0.023 |
0.9% |
97% |
True |
False |
2,213 |
| 40 |
2.708 |
2.574 |
0.134 |
5.0% |
0.024 |
0.9% |
97% |
True |
False |
2,177 |
| 60 |
2.708 |
2.574 |
0.134 |
5.0% |
0.023 |
0.9% |
97% |
True |
False |
1,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.768 |
|
2.618 |
2.745 |
|
1.618 |
2.731 |
|
1.000 |
2.722 |
|
0.618 |
2.717 |
|
HIGH |
2.708 |
|
0.618 |
2.703 |
|
0.500 |
2.701 |
|
0.382 |
2.699 |
|
LOW |
2.694 |
|
0.618 |
2.685 |
|
1.000 |
2.680 |
|
1.618 |
2.671 |
|
2.618 |
2.657 |
|
4.250 |
2.635 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.698 |
| PP |
2.702 |
2.692 |
| S1 |
2.701 |
2.686 |
|