NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 2.694 2.704 0.010 0.4% 2.615
High 2.708 2.705 -0.003 -0.1% 2.689
Low 2.694 2.692 -0.002 -0.1% 2.614
Close 2.704 2.698 -0.006 -0.2% 2.683
Range 0.014 0.013 -0.001 -7.1% 0.075
ATR 0.024 0.023 -0.001 -3.3% 0.000
Volume 3,556 793 -2,763 -77.7% 13,112
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.737 2.731 2.705
R3 2.724 2.718 2.702
R2 2.711 2.711 2.700
R1 2.705 2.705 2.699 2.702
PP 2.698 2.698 2.698 2.697
S1 2.692 2.692 2.697 2.689
S2 2.685 2.685 2.696
S3 2.672 2.679 2.694
S4 2.659 2.666 2.691
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.887 2.860 2.724
R3 2.812 2.785 2.704
R2 2.737 2.737 2.697
R1 2.710 2.710 2.690 2.724
PP 2.662 2.662 2.662 2.669
S1 2.635 2.635 2.676 2.649
S2 2.587 2.587 2.669
S3 2.512 2.560 2.662
S4 2.437 2.485 2.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.708 2.663 0.045 1.7% 0.016 0.6% 78% False False 1,964
10 2.708 2.574 0.134 5.0% 0.021 0.8% 93% False False 2,968
20 2.708 2.574 0.134 5.0% 0.023 0.8% 93% False False 2,214
40 2.708 2.574 0.134 5.0% 0.023 0.8% 93% False False 2,155
60 2.708 2.574 0.134 5.0% 0.023 0.9% 93% False False 1,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.760
2.618 2.739
1.618 2.726
1.000 2.718
0.618 2.713
HIGH 2.705
0.618 2.700
0.500 2.699
0.382 2.697
LOW 2.692
0.618 2.684
1.000 2.679
1.618 2.671
2.618 2.658
4.250 2.637
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 2.699 2.694
PP 2.698 2.690
S1 2.698 2.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.