NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	2.704	2.691	-0.013	-0.5%	2.615
High	2.705	2.698	-0.007	-0.3%	2.689
Low	2.692	2.673	-0.019	-0.7%	2.614
Close	2.698	2.686	-0.012	-0.4%	2.683
Range	0.013	0.025	0.012	92.3%	0.075
ATR	0.023	0.024	0.000	0.5%	0.000
Volume	793	5,174	4,381	552.5%	13,112

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.761	2.748	2.700
R3	2.736	2.723	2.693
R2	2.711	2.711	2.691
R1	2.698	2.698	2.688	2.692
PP	2.686	2.686	2.686	2.683
S1	2.673	2.673	2.684	2.667
S2	2.661	2.661	2.681
S3	2.636	2.648	2.679
S4	2.611	2.623	2.672

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.887	2.860	2.724
R3	2.812	2.785	2.704
R2	2.737	2.737	2.697
R1	2.710	2.710	2.690	2.724
PP	2.662	2.662	2.662	2.669
S1	2.635	2.635	2.676	2.649
S2	2.587	2.587	2.669
S3	2.512	2.560	2.662
S4	2.437	2.485	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.708	2.663	0.045	1.7%	0.019	0.7%	51%	False	False	2,656
10	2.708	2.608	0.100	3.7%	0.020	0.7%	78%	False	False	3,082
20	2.708	2.574	0.134	5.0%	0.023	0.8%	84%	False	False	2,437
40	2.708	2.574	0.134	5.0%	0.023	0.8%	84%	False	False	2,258
60	2.708	2.574	0.134	5.0%	0.023	0.9%	84%	False	False	2,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.804
2.618	2.763
1.618	2.738
1.000	2.723
0.618	2.713
HIGH	2.698
0.618	2.688
0.500	2.686
0.382	2.683
LOW	2.673
0.618	2.658
1.000	2.648
1.618	2.633
2.618	2.608
4.250	2.567

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	2.686	2.691
PP	2.686	2.689
S1	2.686	2.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols