NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	2.693	2.687	-0.006	-0.2%	2.668
High	2.707	2.698	-0.009	-0.3%	2.708
Low	2.686	2.679	-0.007	-0.3%	2.663
Close	2.697	2.692	-0.005	-0.2%	2.697
Range	0.021	0.019	-0.002	-9.5%	0.045
ATR	0.023	0.023	0.000	-1.3%	0.000
Volume	1,512	1,377	-135	-8.9%	12,431

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.747	2.738	2.702
R3	2.728	2.719	2.697
R2	2.709	2.709	2.695
R1	2.700	2.700	2.694	2.705
PP	2.690	2.690	2.690	2.692
S1	2.681	2.681	2.690	2.686
S2	2.671	2.671	2.689
S3	2.652	2.662	2.687
S4	2.633	2.643	2.682

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.824	2.806	2.722
R3	2.779	2.761	2.709
R2	2.734	2.734	2.705
R1	2.716	2.716	2.701	2.725
PP	2.689	2.689	2.689	2.694
S1	2.671	2.671	2.693	2.680
S2	2.644	2.644	2.689
S3	2.599	2.626	2.685
S4	2.554	2.581	2.672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.708	2.673	0.035	1.3%	0.018	0.7%	54%	False	False	2,482
10	2.708	2.632	0.076	2.8%	0.020	0.8%	79%	False	False	2,544
20	2.708	2.574	0.134	5.0%	0.022	0.8%	88%	False	False	2,526
40	2.708	2.574	0.134	5.0%	0.023	0.8%	88%	False	False	2,285
60	2.708	2.574	0.134	5.0%	0.023	0.9%	88%	False	False	2,017

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.779
2.618	2.748
1.618	2.729
1.000	2.717
0.618	2.710
HIGH	2.698
0.618	2.691
0.500	2.689
0.382	2.686
LOW	2.679
0.618	2.667
1.000	2.660
1.618	2.648
2.618	2.629
4.250	2.598

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	2.691	2.691
PP	2.690	2.691
S1	2.689	2.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols