NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	2.695	2.697	0.002	0.1%	2.668
High	2.703	2.702	-0.001	0.0%	2.708
Low	2.687	2.692	0.005	0.2%	2.663
Close	2.699	2.695	-0.004	-0.1%	2.697
Range	0.016	0.010	-0.006	-37.5%	0.045
ATR	0.023	0.022	-0.001	-4.0%	0.000
Volume	1,538	2,431	893	58.1%	12,431

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.726	2.721	2.701
R3	2.716	2.711	2.698
R2	2.706	2.706	2.697
R1	2.701	2.701	2.696	2.699
PP	2.696	2.696	2.696	2.695
S1	2.691	2.691	2.694	2.689
S2	2.686	2.686	2.693
S3	2.676	2.681	2.692
S4	2.666	2.671	2.690

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.824	2.806	2.722
R3	2.779	2.761	2.709
R2	2.734	2.734	2.705
R1	2.716	2.716	2.701	2.725
PP	2.689	2.689	2.689	2.694
S1	2.671	2.671	2.693	2.680
S2	2.644	2.644	2.689
S3	2.599	2.626	2.685
S4	2.554	2.581	2.672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.707	2.673	0.034	1.3%	0.018	0.7%	65%	False	False	2,406
10	2.708	2.663	0.045	1.7%	0.017	0.6%	71%	False	False	2,185
20	2.708	2.574	0.134	5.0%	0.022	0.8%	90%	False	False	2,608
40	2.708	2.574	0.134	5.0%	0.023	0.8%	90%	False	False	2,357
60	2.708	2.574	0.134	5.0%	0.022	0.8%	90%	False	False	2,055

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	2.745
2.618	2.728
1.618	2.718
1.000	2.712
0.618	2.708
HIGH	2.702
0.618	2.698
0.500	2.697
0.382	2.696
LOW	2.692
0.618	2.686
1.000	2.682
1.618	2.676
2.618	2.666
4.250	2.650

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	2.697	2.694
PP	2.696	2.692
S1	2.696	2.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols