NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 2.700 2.694 -0.006 -0.2% 2.687
High 2.707 2.709 0.002 0.1% 2.709
Low 2.689 2.674 -0.015 -0.6% 2.674
Close 2.704 2.681 -0.023 -0.9% 2.681
Range 0.018 0.035 0.017 94.4% 0.035
ATR 0.021 0.022 0.001 4.5% 0.000
Volume 337 2,466 2,129 631.8% 8,149
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.793 2.772 2.700
R3 2.758 2.737 2.691
R2 2.723 2.723 2.687
R1 2.702 2.702 2.684 2.695
PP 2.688 2.688 2.688 2.685
S1 2.667 2.667 2.678 2.660
S2 2.653 2.653 2.675
S3 2.618 2.632 2.671
S4 2.583 2.597 2.662
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.793 2.772 2.700
R3 2.758 2.737 2.691
R2 2.723 2.723 2.687
R1 2.702 2.702 2.684 2.695
PP 2.688 2.688 2.688 2.685
S1 2.667 2.667 2.678 2.660
S2 2.653 2.653 2.675
S3 2.618 2.632 2.671
S4 2.583 2.597 2.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.709 2.674 0.035 1.3% 0.020 0.7% 20% True True 1,629
10 2.709 2.663 0.046 1.7% 0.020 0.7% 39% True False 2,058
20 2.709 2.574 0.135 5.0% 0.022 0.8% 79% True False 2,657
40 2.709 2.574 0.135 5.0% 0.023 0.8% 79% True False 2,384
60 2.709 2.574 0.135 5.0% 0.023 0.8% 79% True False 2,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 2.858
2.618 2.801
1.618 2.766
1.000 2.744
0.618 2.731
HIGH 2.709
0.618 2.696
0.500 2.692
0.382 2.687
LOW 2.674
0.618 2.652
1.000 2.639
1.618 2.617
2.618 2.582
4.250 2.525
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 2.692 2.692
PP 2.688 2.688
S1 2.685 2.685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols