NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	2.694	2.669	-0.025	-0.9%	2.687
High	2.709	2.680	-0.029	-1.1%	2.709
Low	2.674	2.644	-0.030	-1.1%	2.674
Close	2.681	2.650	-0.031	-1.2%	2.681
Range	0.035	0.036	0.001	2.9%	0.035
ATR	0.022	0.023	0.001	4.7%	0.000
Volume	2,466	3,864	1,398	56.7%	8,149

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.766	2.744	2.670
R3	2.730	2.708	2.660
R2	2.694	2.694	2.657
R1	2.672	2.672	2.653	2.665
PP	2.658	2.658	2.658	2.655
S1	2.636	2.636	2.647	2.629
S2	2.622	2.622	2.643
S3	2.586	2.600	2.640
S4	2.550	2.564	2.630

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.793	2.772	2.700
R3	2.758	2.737	2.691
R2	2.723	2.723	2.687
R1	2.702	2.702	2.684	2.695
PP	2.688	2.688	2.688	2.685
S1	2.667	2.667	2.678	2.660
S2	2.653	2.653	2.675
S3	2.618	2.632	2.671
S4	2.583	2.597	2.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.709	2.644	0.065	2.5%	0.023	0.9%	9%	False	True	2,127
10	2.709	2.644	0.065	2.5%	0.021	0.8%	9%	False	True	2,304
20	2.709	2.574	0.135	5.1%	0.023	0.9%	56%	False	False	2,713
40	2.709	2.574	0.135	5.1%	0.023	0.9%	56%	False	False	2,462
60	2.709	2.574	0.135	5.1%	0.023	0.9%	56%	False	False	2,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	2.833
2.618	2.774
1.618	2.738
1.000	2.716
0.618	2.702
HIGH	2.680
0.618	2.666
0.500	2.662
0.382	2.658
LOW	2.644
0.618	2.622
1.000	2.608
1.618	2.586
2.618	2.550
4.250	2.491

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	2.662	2.677
PP	2.658	2.668
S1	2.654	2.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols