NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	2.669	2.646	-0.023	-0.9%	2.687
High	2.680	2.651	-0.029	-1.1%	2.709
Low	2.644	2.623	-0.021	-0.8%	2.674
Close	2.650	2.632	-0.018	-0.7%	2.681
Range	0.036	0.028	-0.008	-22.2%	0.035
ATR	0.023	0.024	0.000	1.4%	0.000
Volume	3,864	4,428	564	14.6%	8,149

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.719	2.704	2.647
R3	2.691	2.676	2.640
R2	2.663	2.663	2.637
R1	2.648	2.648	2.635	2.642
PP	2.635	2.635	2.635	2.632
S1	2.620	2.620	2.629	2.614
S2	2.607	2.607	2.627
S3	2.579	2.592	2.624
S4	2.551	2.564	2.617

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.793	2.772	2.700
R3	2.758	2.737	2.691
R2	2.723	2.723	2.687
R1	2.702	2.702	2.684	2.695
PP	2.688	2.688	2.688	2.685
S1	2.667	2.667	2.678	2.660
S2	2.653	2.653	2.675
S3	2.618	2.632	2.671
S4	2.583	2.597	2.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.709	2.623	0.086	3.3%	0.025	1.0%	10%	False	True	2,705
10	2.709	2.623	0.086	3.3%	0.022	0.8%	10%	False	True	2,392
20	2.709	2.574	0.135	5.1%	0.022	0.9%	43%	False	False	2,860
40	2.709	2.574	0.135	5.1%	0.023	0.9%	43%	False	False	2,449
60	2.709	2.574	0.135	5.1%	0.023	0.9%	43%	False	False	2,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.770
2.618	2.724
1.618	2.696
1.000	2.679
0.618	2.668
HIGH	2.651
0.618	2.640
0.500	2.637
0.382	2.634
LOW	2.623
0.618	2.606
1.000	2.595
1.618	2.578
2.618	2.550
4.250	2.504

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	2.637	2.666
PP	2.635	2.655
S1	2.634	2.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols