NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	2.646	2.635	-0.011	-0.4%	2.687
High	2.651	2.641	-0.010	-0.4%	2.709
Low	2.623	2.624	0.001	0.0%	2.674
Close	2.632	2.634	0.002	0.1%	2.681
Range	0.028	0.017	-0.011	-39.3%	0.035
ATR	0.024	0.023	0.000	-2.0%	0.000
Volume	4,428	1,076	-3,352	-75.7%	8,149

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.684	2.676	2.643
R3	2.667	2.659	2.639
R2	2.650	2.650	2.637
R1	2.642	2.642	2.636	2.638
PP	2.633	2.633	2.633	2.631
S1	2.625	2.625	2.632	2.621
S2	2.616	2.616	2.631
S3	2.599	2.608	2.629
S4	2.582	2.591	2.625

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.793	2.772	2.700
R3	2.758	2.737	2.691
R2	2.723	2.723	2.687
R1	2.702	2.702	2.684	2.695
PP	2.688	2.688	2.688	2.685
S1	2.667	2.667	2.678	2.660
S2	2.653	2.653	2.675
S3	2.618	2.632	2.671
S4	2.583	2.597	2.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.709	2.623	0.086	3.3%	0.027	1.0%	13%	False	False	2,434
10	2.709	2.623	0.086	3.3%	0.023	0.9%	13%	False	False	2,420
20	2.709	2.574	0.135	5.1%	0.022	0.8%	44%	False	False	2,694
40	2.709	2.574	0.135	5.1%	0.023	0.9%	44%	False	False	2,348
60	2.709	2.574	0.135	5.1%	0.023	0.9%	44%	False	False	2,144
80	2.709	2.528	0.181	6.9%	0.023	0.9%	59%	False	False	1,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.713
2.618	2.686
1.618	2.669
1.000	2.658
0.618	2.652
HIGH	2.641
0.618	2.635
0.500	2.633
0.382	2.630
LOW	2.624
0.618	2.613
1.000	2.607
1.618	2.596
2.618	2.579
4.250	2.552

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	2.634	2.652
PP	2.633	2.646
S1	2.633	2.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols