NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	2.635	2.633	-0.002	-0.1%	2.687
High	2.641	2.642	0.001	0.0%	2.709
Low	2.624	2.620	-0.004	-0.2%	2.674
Close	2.634	2.633	-0.001	0.0%	2.681
Range	0.017	0.022	0.005	29.4%	0.035
ATR	0.023	0.023	0.000	-0.4%	0.000
Volume	1,076	3,082	2,006	186.4%	8,149

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.698	2.687	2.645
R3	2.676	2.665	2.639
R2	2.654	2.654	2.637
R1	2.643	2.643	2.635	2.644
PP	2.632	2.632	2.632	2.632
S1	2.621	2.621	2.631	2.622
S2	2.610	2.610	2.629
S3	2.588	2.599	2.627
S4	2.566	2.577	2.621

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.793	2.772	2.700
R3	2.758	2.737	2.691
R2	2.723	2.723	2.687
R1	2.702	2.702	2.684	2.695
PP	2.688	2.688	2.688	2.685
S1	2.667	2.667	2.678	2.660
S2	2.653	2.653	2.675
S3	2.618	2.632	2.671
S4	2.583	2.597	2.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.709	2.620	0.089	3.4%	0.028	1.0%	15%	False	True	2,983
10	2.709	2.620	0.089	3.4%	0.022	0.8%	15%	False	True	2,211
20	2.709	2.608	0.101	3.8%	0.021	0.8%	25%	False	False	2,646
40	2.709	2.574	0.135	5.1%	0.023	0.9%	44%	False	False	2,309
60	2.709	2.574	0.135	5.1%	0.023	0.9%	44%	False	False	2,146
80	2.709	2.530	0.179	6.8%	0.022	0.9%	58%	False	False	1,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.736
2.618	2.700
1.618	2.678
1.000	2.664
0.618	2.656
HIGH	2.642
0.618	2.634
0.500	2.631
0.382	2.628
LOW	2.620
0.618	2.606
1.000	2.598
1.618	2.584
2.618	2.562
4.250	2.527

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	2.632	2.636
PP	2.632	2.635
S1	2.631	2.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols