NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.633 |
2.644 |
0.011 |
0.4% |
2.669 |
| High |
2.642 |
2.665 |
0.023 |
0.9% |
2.680 |
| Low |
2.620 |
2.644 |
0.024 |
0.9% |
2.620 |
| Close |
2.633 |
2.658 |
0.025 |
0.9% |
2.658 |
| Range |
0.022 |
0.021 |
-0.001 |
-4.5% |
0.060 |
| ATR |
0.023 |
0.024 |
0.001 |
2.7% |
0.000 |
| Volume |
3,082 |
2,711 |
-371 |
-12.0% |
15,161 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.709 |
2.670 |
|
| R3 |
2.698 |
2.688 |
2.664 |
|
| R2 |
2.677 |
2.677 |
2.662 |
|
| R1 |
2.667 |
2.667 |
2.660 |
2.672 |
| PP |
2.656 |
2.656 |
2.656 |
2.658 |
| S1 |
2.646 |
2.646 |
2.656 |
2.651 |
| S2 |
2.635 |
2.635 |
2.654 |
|
| S3 |
2.614 |
2.625 |
2.652 |
|
| S4 |
2.593 |
2.604 |
2.646 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.805 |
2.691 |
|
| R3 |
2.773 |
2.745 |
2.675 |
|
| R2 |
2.713 |
2.713 |
2.669 |
|
| R1 |
2.685 |
2.685 |
2.664 |
2.669 |
| PP |
2.653 |
2.653 |
2.653 |
2.645 |
| S1 |
2.625 |
2.625 |
2.653 |
2.609 |
| S2 |
2.593 |
2.593 |
2.647 |
|
| S3 |
2.533 |
2.565 |
2.642 |
|
| S4 |
2.473 |
2.505 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.680 |
2.620 |
0.060 |
2.3% |
0.025 |
0.9% |
63% |
False |
False |
3,032 |
| 10 |
2.709 |
2.620 |
0.089 |
3.3% |
0.022 |
0.8% |
43% |
False |
False |
2,331 |
| 20 |
2.709 |
2.614 |
0.095 |
3.6% |
0.021 |
0.8% |
46% |
False |
False |
2,442 |
| 40 |
2.709 |
2.574 |
0.135 |
5.1% |
0.023 |
0.9% |
62% |
False |
False |
2,342 |
| 60 |
2.709 |
2.574 |
0.135 |
5.1% |
0.023 |
0.9% |
62% |
False |
False |
2,145 |
| 80 |
2.709 |
2.530 |
0.179 |
6.7% |
0.022 |
0.8% |
72% |
False |
False |
1,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.754 |
|
2.618 |
2.720 |
|
1.618 |
2.699 |
|
1.000 |
2.686 |
|
0.618 |
2.678 |
|
HIGH |
2.665 |
|
0.618 |
2.657 |
|
0.500 |
2.655 |
|
0.382 |
2.652 |
|
LOW |
2.644 |
|
0.618 |
2.631 |
|
1.000 |
2.623 |
|
1.618 |
2.610 |
|
2.618 |
2.589 |
|
4.250 |
2.555 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.657 |
2.653 |
| PP |
2.656 |
2.648 |
| S1 |
2.655 |
2.643 |
|