NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	2.633	2.644	0.011	0.4%	2.669
High	2.642	2.665	0.023	0.9%	2.680
Low	2.620	2.644	0.024	0.9%	2.620
Close	2.633	2.658	0.025	0.9%	2.658
Range	0.022	0.021	-0.001	-4.5%	0.060
ATR	0.023	0.024	0.001	2.7%	0.000
Volume	3,082	2,711	-371	-12.0%	15,161

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.719	2.709	2.670
R3	2.698	2.688	2.664
R2	2.677	2.677	2.662
R1	2.667	2.667	2.660	2.672
PP	2.656	2.656	2.656	2.658
S1	2.646	2.646	2.656	2.651
S2	2.635	2.635	2.654
S3	2.614	2.625	2.652
S4	2.593	2.604	2.646

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.833	2.805	2.691
R3	2.773	2.745	2.675
R2	2.713	2.713	2.669
R1	2.685	2.685	2.664	2.669
PP	2.653	2.653	2.653	2.645
S1	2.625	2.625	2.653	2.609
S2	2.593	2.593	2.647
S3	2.533	2.565	2.642
S4	2.473	2.505	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.680	2.620	0.060	2.3%	0.025	0.9%	63%	False	False	3,032
10	2.709	2.620	0.089	3.3%	0.022	0.8%	43%	False	False	2,331
20	2.709	2.614	0.095	3.6%	0.021	0.8%	46%	False	False	2,442
40	2.709	2.574	0.135	5.1%	0.023	0.9%	62%	False	False	2,342
60	2.709	2.574	0.135	5.1%	0.023	0.9%	62%	False	False	2,145
80	2.709	2.530	0.179	6.7%	0.022	0.8%	72%	False	False	1,938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.754
2.618	2.720
1.618	2.699
1.000	2.686
0.618	2.678
HIGH	2.665
0.618	2.657
0.500	2.655
0.382	2.652
LOW	2.644
0.618	2.631
1.000	2.623
1.618	2.610
2.618	2.589
4.250	2.555

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	2.657	2.653
PP	2.656	2.648
S1	2.655	2.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols