O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 2.633 2.644 0.011 0.4% 2.669
High 2.642 2.665 0.023 0.9% 2.680
Low 2.620 2.644 0.024 0.9% 2.620
Close 2.633 2.658 0.025 0.9% 2.658
Range 0.022 0.021 -0.001 -4.5% 0.060
ATR 0.023 0.024 0.001 2.7% 0.000
Volume 3,082 2,711 -371 -12.0% 15,161
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.719 2.709 2.670
R3 2.698 2.688 2.664
R2 2.677 2.677 2.662
R1 2.667 2.667 2.660 2.672
PP 2.656 2.656 2.656 2.658
S1 2.646 2.646 2.656 2.651
S2 2.635 2.635 2.654
S3 2.614 2.625 2.652
S4 2.593 2.604 2.646
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.833 2.805 2.691
R3 2.773 2.745 2.675
R2 2.713 2.713 2.669
R1 2.685 2.685 2.664 2.669
PP 2.653 2.653 2.653 2.645
S1 2.625 2.625 2.653 2.609
S2 2.593 2.593 2.647
S3 2.533 2.565 2.642
S4 2.473 2.505 2.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.680 2.620 0.060 2.3% 0.025 0.9% 63% False False 3,032
10 2.709 2.620 0.089 3.3% 0.022 0.8% 43% False False 2,331
20 2.709 2.614 0.095 3.6% 0.021 0.8% 46% False False 2,442
40 2.709 2.574 0.135 5.1% 0.023 0.9% 62% False False 2,342
60 2.709 2.574 0.135 5.1% 0.023 0.9% 62% False False 2,145
80 2.709 2.530 0.179 6.7% 0.022 0.8% 72% False False 1,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.754
2.618 2.720
1.618 2.699
1.000 2.686
0.618 2.678
HIGH 2.665
0.618 2.657
0.500 2.655
0.382 2.652
LOW 2.644
0.618 2.631
1.000 2.623
1.618 2.610
2.618 2.589
4.250 2.555
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 2.657 2.653
PP 2.656 2.648
S1 2.655 2.643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.