NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	2.644	2.645	0.001	0.0%	2.669
High	2.665	2.647	-0.018	-0.7%	2.680
Low	2.644	2.603	-0.041	-1.6%	2.620
Close	2.658	2.616	-0.042	-1.6%	2.658
Range	0.021	0.044	0.023	109.5%	0.060
ATR	0.024	0.026	0.002	9.4%	0.000
Volume	2,711	15,419	12,708	468.8%	15,161

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.754	2.729	2.640
R3	2.710	2.685	2.628
R2	2.666	2.666	2.624
R1	2.641	2.641	2.620	2.632
PP	2.622	2.622	2.622	2.617
S1	2.597	2.597	2.612	2.588
S2	2.578	2.578	2.608
S3	2.534	2.553	2.604
S4	2.490	2.509	2.592

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.833	2.805	2.691
R3	2.773	2.745	2.675
R2	2.713	2.713	2.669
R1	2.685	2.685	2.664	2.669
PP	2.653	2.653	2.653	2.645
S1	2.625	2.625	2.653	2.609
S2	2.593	2.593	2.647
S3	2.533	2.565	2.642
S4	2.473	2.505	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.665	2.603	0.062	2.4%	0.026	1.0%	21%	False	True	5,343
10	2.709	2.603	0.106	4.1%	0.025	0.9%	12%	False	True	3,735
20	2.709	2.603	0.106	4.1%	0.022	0.9%	12%	False	True	3,139
40	2.709	2.574	0.135	5.2%	0.023	0.9%	31%	False	False	2,697
60	2.709	2.574	0.135	5.2%	0.023	0.9%	31%	False	False	2,389
80	2.709	2.561	0.148	5.7%	0.023	0.9%	37%	False	False	2,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	2.834
2.618	2.762
1.618	2.718
1.000	2.691
0.618	2.674
HIGH	2.647
0.618	2.630
0.500	2.625
0.382	2.620
LOW	2.603
0.618	2.576
1.000	2.559
1.618	2.532
2.618	2.488
4.250	2.416

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	2.625	2.634
PP	2.622	2.628
S1	2.619	2.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols