NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 2.645 2.606 -0.039 -1.5% 2.669
High 2.647 2.620 -0.027 -1.0% 2.680
Low 2.603 2.600 -0.003 -0.1% 2.620
Close 2.616 2.606 -0.010 -0.4% 2.658
Range 0.044 0.020 -0.024 -54.5% 0.060
ATR 0.026 0.026 0.000 -1.7% 0.000
Volume 15,419 9,665 -5,754 -37.3% 15,161
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.669 2.657 2.617
R3 2.649 2.637 2.612
R2 2.629 2.629 2.610
R1 2.617 2.617 2.608 2.616
PP 2.609 2.609 2.609 2.608
S1 2.597 2.597 2.604 2.596
S2 2.589 2.589 2.602
S3 2.569 2.577 2.601
S4 2.549 2.557 2.595
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.833 2.805 2.691
R3 2.773 2.745 2.675
R2 2.713 2.713 2.669
R1 2.685 2.685 2.664 2.669
PP 2.653 2.653 2.653 2.645
S1 2.625 2.625 2.653 2.609
S2 2.593 2.593 2.647
S3 2.533 2.565 2.642
S4 2.473 2.505 2.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.665 2.600 0.065 2.5% 0.025 1.0% 9% False True 6,390
10 2.709 2.600 0.109 4.2% 0.025 1.0% 6% False True 4,547
20 2.709 2.600 0.109 4.2% 0.022 0.9% 6% False True 3,454
40 2.709 2.574 0.135 5.2% 0.023 0.9% 24% False False 2,928
60 2.709 2.574 0.135 5.2% 0.023 0.9% 24% False False 2,515
80 2.709 2.564 0.145 5.6% 0.023 0.9% 29% False False 2,238
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.705
2.618 2.672
1.618 2.652
1.000 2.640
0.618 2.632
HIGH 2.620
0.618 2.612
0.500 2.610
0.382 2.608
LOW 2.600
0.618 2.588
1.000 2.580
1.618 2.568
2.618 2.548
4.250 2.515
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 2.610 2.633
PP 2.609 2.624
S1 2.607 2.615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.