NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	2.645	2.606	-0.039	-1.5%	2.669
High	2.647	2.620	-0.027	-1.0%	2.680
Low	2.603	2.600	-0.003	-0.1%	2.620
Close	2.616	2.606	-0.010	-0.4%	2.658
Range	0.044	0.020	-0.024	-54.5%	0.060
ATR	0.026	0.026	0.000	-1.7%	0.000
Volume	15,419	9,665	-5,754	-37.3%	15,161

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.669	2.657	2.617
R3	2.649	2.637	2.612
R2	2.629	2.629	2.610
R1	2.617	2.617	2.608	2.616
PP	2.609	2.609	2.609	2.608
S1	2.597	2.597	2.604	2.596
S2	2.589	2.589	2.602
S3	2.569	2.577	2.601
S4	2.549	2.557	2.595

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.833	2.805	2.691
R3	2.773	2.745	2.675
R2	2.713	2.713	2.669
R1	2.685	2.685	2.664	2.669
PP	2.653	2.653	2.653	2.645
S1	2.625	2.625	2.653	2.609
S2	2.593	2.593	2.647
S3	2.533	2.565	2.642
S4	2.473	2.505	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.665	2.600	0.065	2.5%	0.025	1.0%	9%	False	True	6,390
10	2.709	2.600	0.109	4.2%	0.025	1.0%	6%	False	True	4,547
20	2.709	2.600	0.109	4.2%	0.022	0.9%	6%	False	True	3,454
40	2.709	2.574	0.135	5.2%	0.023	0.9%	24%	False	False	2,928
60	2.709	2.574	0.135	5.2%	0.023	0.9%	24%	False	False	2,515
80	2.709	2.564	0.145	5.6%	0.023	0.9%	29%	False	False	2,238

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.705
2.618	2.672
1.618	2.652
1.000	2.640
0.618	2.632
HIGH	2.620
0.618	2.612
0.500	2.610
0.382	2.608
LOW	2.600
0.618	2.588
1.000	2.580
1.618	2.568
2.618	2.548
4.250	2.515

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	2.610	2.633
PP	2.609	2.624
S1	2.607	2.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols