NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 2.606 2.600 -0.006 -0.2% 2.669
High 2.620 2.607 -0.013 -0.5% 2.680
Low 2.600 2.584 -0.016 -0.6% 2.620
Close 2.606 2.588 -0.018 -0.7% 2.658
Range 0.020 0.023 0.003 15.0% 0.060
ATR 0.026 0.025 0.000 -0.7% 0.000
Volume 9,665 6,902 -2,763 -28.6% 15,161
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.662 2.648 2.601
R3 2.639 2.625 2.594
R2 2.616 2.616 2.592
R1 2.602 2.602 2.590 2.598
PP 2.593 2.593 2.593 2.591
S1 2.579 2.579 2.586 2.575
S2 2.570 2.570 2.584
S3 2.547 2.556 2.582
S4 2.524 2.533 2.575
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.833 2.805 2.691
R3 2.773 2.745 2.675
R2 2.713 2.713 2.669
R1 2.685 2.685 2.664 2.669
PP 2.653 2.653 2.653 2.645
S1 2.625 2.625 2.653 2.609
S2 2.593 2.593 2.647
S3 2.533 2.565 2.642
S4 2.473 2.505 2.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.665 2.584 0.081 3.1% 0.026 1.0% 5% False True 7,555
10 2.709 2.584 0.125 4.8% 0.026 1.0% 3% False True 4,995
20 2.709 2.584 0.125 4.8% 0.022 0.8% 3% False True 3,590
40 2.709 2.574 0.135 5.2% 0.023 0.9% 10% False False 2,935
60 2.709 2.574 0.135 5.2% 0.023 0.9% 10% False False 2,619
80 2.709 2.564 0.145 5.6% 0.023 0.9% 17% False False 2,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.705
2.618 2.667
1.618 2.644
1.000 2.630
0.618 2.621
HIGH 2.607
0.618 2.598
0.500 2.596
0.382 2.593
LOW 2.584
0.618 2.570
1.000 2.561
1.618 2.547
2.618 2.524
4.250 2.486
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 2.596 2.616
PP 2.593 2.606
S1 2.591 2.597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.