NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	2.606	2.600	-0.006	-0.2%	2.669
High	2.620	2.607	-0.013	-0.5%	2.680
Low	2.600	2.584	-0.016	-0.6%	2.620
Close	2.606	2.588	-0.018	-0.7%	2.658
Range	0.020	0.023	0.003	15.0%	0.060
ATR	0.026	0.025	0.000	-0.7%	0.000
Volume	9,665	6,902	-2,763	-28.6%	15,161

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.662	2.648	2.601
R3	2.639	2.625	2.594
R2	2.616	2.616	2.592
R1	2.602	2.602	2.590	2.598
PP	2.593	2.593	2.593	2.591
S1	2.579	2.579	2.586	2.575
S2	2.570	2.570	2.584
S3	2.547	2.556	2.582
S4	2.524	2.533	2.575

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.833	2.805	2.691
R3	2.773	2.745	2.675
R2	2.713	2.713	2.669
R1	2.685	2.685	2.664	2.669
PP	2.653	2.653	2.653	2.645
S1	2.625	2.625	2.653	2.609
S2	2.593	2.593	2.647
S3	2.533	2.565	2.642
S4	2.473	2.505	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.665	2.584	0.081	3.1%	0.026	1.0%	5%	False	True	7,555
10	2.709	2.584	0.125	4.8%	0.026	1.0%	3%	False	True	4,995
20	2.709	2.584	0.125	4.8%	0.022	0.8%	3%	False	True	3,590
40	2.709	2.574	0.135	5.2%	0.023	0.9%	10%	False	False	2,935
60	2.709	2.574	0.135	5.2%	0.023	0.9%	10%	False	False	2,619
80	2.709	2.564	0.145	5.6%	0.023	0.9%	17%	False	False	2,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.705
2.618	2.667
1.618	2.644
1.000	2.630
0.618	2.621
HIGH	2.607
0.618	2.598
0.500	2.596
0.382	2.593
LOW	2.584
0.618	2.570
1.000	2.561
1.618	2.547
2.618	2.524
4.250	2.486

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	2.596	2.616
PP	2.593	2.606
S1	2.591	2.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols