NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	2.600	2.593	-0.007	-0.3%	2.645
High	2.607	2.594	-0.013	-0.5%	2.647
Low	2.584	2.578	-0.006	-0.2%	2.578
Close	2.588	2.587	-0.001	0.0%	2.587
Range	0.023	0.016	-0.007	-30.4%	0.069
ATR	0.025	0.025	-0.001	-2.6%	0.000
Volume	6,902	2,602	-4,300	-62.3%	34,588

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.634	2.627	2.596
R3	2.618	2.611	2.591
R2	2.602	2.602	2.590
R1	2.595	2.595	2.588	2.591
PP	2.586	2.586	2.586	2.584
S1	2.579	2.579	2.586	2.575
S2	2.570	2.570	2.584
S3	2.554	2.563	2.583
S4	2.538	2.547	2.578

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.811	2.768	2.625
R3	2.742	2.699	2.606
R2	2.673	2.673	2.600
R1	2.630	2.630	2.593	2.617
PP	2.604	2.604	2.604	2.598
S1	2.561	2.561	2.581	2.548
S2	2.535	2.535	2.574
S3	2.466	2.492	2.568
S4	2.397	2.423	2.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.665	2.578	0.087	3.4%	0.025	1.0%	10%	False	True	7,459
10	2.709	2.578	0.131	5.1%	0.026	1.0%	7%	False	True	5,221
20	2.709	2.578	0.131	5.1%	0.022	0.8%	7%	False	True	3,634
40	2.709	2.574	0.135	5.2%	0.023	0.9%	10%	False	False	2,980
60	2.709	2.574	0.135	5.2%	0.023	0.9%	10%	False	False	2,650
80	2.709	2.564	0.145	5.6%	0.023	0.9%	16%	False	False	2,339

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2.662
2.618	2.636
1.618	2.620
1.000	2.610
0.618	2.604
HIGH	2.594
0.618	2.588
0.500	2.586
0.382	2.584
LOW	2.578
0.618	2.568
1.000	2.562
1.618	2.552
2.618	2.536
4.250	2.510

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	2.587	2.599
PP	2.586	2.595
S1	2.586	2.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols