NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 2.593 2.587 -0.006 -0.2% 2.645
High 2.594 2.602 0.008 0.3% 2.647
Low 2.578 2.579 0.001 0.0% 2.578
Close 2.587 2.600 0.013 0.5% 2.587
Range 0.016 0.023 0.007 43.8% 0.069
ATR 0.025 0.025 0.000 -0.5% 0.000
Volume 2,602 4,260 1,658 63.7% 34,588
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.663 2.654 2.613
R3 2.640 2.631 2.606
R2 2.617 2.617 2.604
R1 2.608 2.608 2.602 2.613
PP 2.594 2.594 2.594 2.596
S1 2.585 2.585 2.598 2.590
S2 2.571 2.571 2.596
S3 2.548 2.562 2.594
S4 2.525 2.539 2.587
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.811 2.768 2.625
R3 2.742 2.699 2.606
R2 2.673 2.673 2.600
R1 2.630 2.630 2.593 2.617
PP 2.604 2.604 2.604 2.598
S1 2.561 2.561 2.581 2.548
S2 2.535 2.535 2.574
S3 2.466 2.492 2.568
S4 2.397 2.423 2.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.647 2.578 0.069 2.7% 0.025 1.0% 32% False False 7,769
10 2.680 2.578 0.102 3.9% 0.025 1.0% 22% False False 5,400
20 2.709 2.578 0.131 5.0% 0.023 0.9% 17% False False 3,729
40 2.709 2.574 0.135 5.2% 0.023 0.9% 19% False False 3,075
60 2.709 2.574 0.135 5.2% 0.024 0.9% 19% False False 2,693
80 2.709 2.574 0.135 5.2% 0.023 0.9% 19% False False 2,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.700
2.618 2.662
1.618 2.639
1.000 2.625
0.618 2.616
HIGH 2.602
0.618 2.593
0.500 2.591
0.382 2.588
LOW 2.579
0.618 2.565
1.000 2.556
1.618 2.542
2.618 2.519
4.250 2.481
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 2.597 2.598
PP 2.594 2.595
S1 2.591 2.593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols