NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.593 |
2.587 |
-0.006 |
-0.2% |
2.645 |
| High |
2.594 |
2.602 |
0.008 |
0.3% |
2.647 |
| Low |
2.578 |
2.579 |
0.001 |
0.0% |
2.578 |
| Close |
2.587 |
2.600 |
0.013 |
0.5% |
2.587 |
| Range |
0.016 |
0.023 |
0.007 |
43.8% |
0.069 |
| ATR |
0.025 |
0.025 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,602 |
4,260 |
1,658 |
63.7% |
34,588 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.663 |
2.654 |
2.613 |
|
| R3 |
2.640 |
2.631 |
2.606 |
|
| R2 |
2.617 |
2.617 |
2.604 |
|
| R1 |
2.608 |
2.608 |
2.602 |
2.613 |
| PP |
2.594 |
2.594 |
2.594 |
2.596 |
| S1 |
2.585 |
2.585 |
2.598 |
2.590 |
| S2 |
2.571 |
2.571 |
2.596 |
|
| S3 |
2.548 |
2.562 |
2.594 |
|
| S4 |
2.525 |
2.539 |
2.587 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.768 |
2.625 |
|
| R3 |
2.742 |
2.699 |
2.606 |
|
| R2 |
2.673 |
2.673 |
2.600 |
|
| R1 |
2.630 |
2.630 |
2.593 |
2.617 |
| PP |
2.604 |
2.604 |
2.604 |
2.598 |
| S1 |
2.561 |
2.561 |
2.581 |
2.548 |
| S2 |
2.535 |
2.535 |
2.574 |
|
| S3 |
2.466 |
2.492 |
2.568 |
|
| S4 |
2.397 |
2.423 |
2.549 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647 |
2.578 |
0.069 |
2.7% |
0.025 |
1.0% |
32% |
False |
False |
7,769 |
| 10 |
2.680 |
2.578 |
0.102 |
3.9% |
0.025 |
1.0% |
22% |
False |
False |
5,400 |
| 20 |
2.709 |
2.578 |
0.131 |
5.0% |
0.023 |
0.9% |
17% |
False |
False |
3,729 |
| 40 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
19% |
False |
False |
3,075 |
| 60 |
2.709 |
2.574 |
0.135 |
5.2% |
0.024 |
0.9% |
19% |
False |
False |
2,693 |
| 80 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
19% |
False |
False |
2,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.700 |
|
2.618 |
2.662 |
|
1.618 |
2.639 |
|
1.000 |
2.625 |
|
0.618 |
2.616 |
|
HIGH |
2.602 |
|
0.618 |
2.593 |
|
0.500 |
2.591 |
|
0.382 |
2.588 |
|
LOW |
2.579 |
|
0.618 |
2.565 |
|
1.000 |
2.556 |
|
1.618 |
2.542 |
|
2.618 |
2.519 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.598 |
| PP |
2.594 |
2.595 |
| S1 |
2.591 |
2.593 |
|