NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	2.587	2.604	0.017	0.7%	2.645
High	2.602	2.613	0.011	0.4%	2.647
Low	2.579	2.589	0.010	0.4%	2.578
Close	2.600	2.610	0.010	0.4%	2.587
Range	0.023	0.024	0.001	4.3%	0.069
ATR	0.025	0.025	0.000	-0.2%	0.000
Volume	4,260	4,628	368	8.6%	34,588

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.676	2.667	2.623
R3	2.652	2.643	2.617
R2	2.628	2.628	2.614
R1	2.619	2.619	2.612	2.624
PP	2.604	2.604	2.604	2.606
S1	2.595	2.595	2.608	2.600
S2	2.580	2.580	2.606
S3	2.556	2.571	2.603
S4	2.532	2.547	2.597

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.811	2.768	2.625
R3	2.742	2.699	2.606
R2	2.673	2.673	2.600
R1	2.630	2.630	2.593	2.617
PP	2.604	2.604	2.604	2.598
S1	2.561	2.561	2.581	2.548
S2	2.535	2.535	2.574
S3	2.466	2.492	2.568
S4	2.397	2.423	2.549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.620	2.578	0.042	1.6%	0.021	0.8%	76%	False	False	5,611
10	2.665	2.578	0.087	3.3%	0.024	0.9%	37%	False	False	5,477
20	2.709	2.578	0.131	5.0%	0.022	0.9%	24%	False	False	3,891
40	2.709	2.574	0.135	5.2%	0.023	0.9%	27%	False	False	3,005
60	2.709	2.574	0.135	5.2%	0.024	0.9%	27%	False	False	2,742
80	2.709	2.574	0.135	5.2%	0.023	0.9%	27%	False	False	2,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.715
2.618	2.676
1.618	2.652
1.000	2.637
0.618	2.628
HIGH	2.613
0.618	2.604
0.500	2.601
0.382	2.598
LOW	2.589
0.618	2.574
1.000	2.565
1.618	2.550
2.618	2.526
4.250	2.487

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	2.607	2.605
PP	2.604	2.600
S1	2.601	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols