NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 2.604 2.617 0.013 0.5% 2.645
High 2.613 2.630 0.017 0.7% 2.647
Low 2.589 2.608 0.019 0.7% 2.578
Close 2.610 2.621 0.011 0.4% 2.587
Range 0.024 0.022 -0.002 -8.3% 0.069
ATR 0.025 0.024 0.000 -0.8% 0.000
Volume 4,628 3,211 -1,417 -30.6% 34,588
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.686 2.675 2.633
R3 2.664 2.653 2.627
R2 2.642 2.642 2.625
R1 2.631 2.631 2.623 2.637
PP 2.620 2.620 2.620 2.622
S1 2.609 2.609 2.619 2.615
S2 2.598 2.598 2.617
S3 2.576 2.587 2.615
S4 2.554 2.565 2.609
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.811 2.768 2.625
R3 2.742 2.699 2.606
R2 2.673 2.673 2.600
R1 2.630 2.630 2.593 2.617
PP 2.604 2.604 2.604 2.598
S1 2.561 2.561 2.581 2.548
S2 2.535 2.535 2.574
S3 2.466 2.492 2.568
S4 2.397 2.423 2.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.630 2.578 0.052 2.0% 0.022 0.8% 83% True False 4,320
10 2.665 2.578 0.087 3.3% 0.023 0.9% 49% False False 5,355
20 2.709 2.578 0.131 5.0% 0.023 0.9% 33% False False 3,873
40 2.709 2.574 0.135 5.2% 0.023 0.9% 35% False False 3,043
60 2.709 2.574 0.135 5.2% 0.023 0.9% 35% False False 2,743
80 2.709 2.574 0.135 5.2% 0.023 0.9% 35% False False 2,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.724
2.618 2.688
1.618 2.666
1.000 2.652
0.618 2.644
HIGH 2.630
0.618 2.622
0.500 2.619
0.382 2.616
LOW 2.608
0.618 2.594
1.000 2.586
1.618 2.572
2.618 2.550
4.250 2.515
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 2.620 2.616
PP 2.620 2.610
S1 2.619 2.605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.