NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.604 |
2.617 |
0.013 |
0.5% |
2.645 |
| High |
2.613 |
2.630 |
0.017 |
0.7% |
2.647 |
| Low |
2.589 |
2.608 |
0.019 |
0.7% |
2.578 |
| Close |
2.610 |
2.621 |
0.011 |
0.4% |
2.587 |
| Range |
0.024 |
0.022 |
-0.002 |
-8.3% |
0.069 |
| ATR |
0.025 |
0.024 |
0.000 |
-0.8% |
0.000 |
| Volume |
4,628 |
3,211 |
-1,417 |
-30.6% |
34,588 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.686 |
2.675 |
2.633 |
|
| R3 |
2.664 |
2.653 |
2.627 |
|
| R2 |
2.642 |
2.642 |
2.625 |
|
| R1 |
2.631 |
2.631 |
2.623 |
2.637 |
| PP |
2.620 |
2.620 |
2.620 |
2.622 |
| S1 |
2.609 |
2.609 |
2.619 |
2.615 |
| S2 |
2.598 |
2.598 |
2.617 |
|
| S3 |
2.576 |
2.587 |
2.615 |
|
| S4 |
2.554 |
2.565 |
2.609 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.768 |
2.625 |
|
| R3 |
2.742 |
2.699 |
2.606 |
|
| R2 |
2.673 |
2.673 |
2.600 |
|
| R1 |
2.630 |
2.630 |
2.593 |
2.617 |
| PP |
2.604 |
2.604 |
2.604 |
2.598 |
| S1 |
2.561 |
2.561 |
2.581 |
2.548 |
| S2 |
2.535 |
2.535 |
2.574 |
|
| S3 |
2.466 |
2.492 |
2.568 |
|
| S4 |
2.397 |
2.423 |
2.549 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.630 |
2.578 |
0.052 |
2.0% |
0.022 |
0.8% |
83% |
True |
False |
4,320 |
| 10 |
2.665 |
2.578 |
0.087 |
3.3% |
0.023 |
0.9% |
49% |
False |
False |
5,355 |
| 20 |
2.709 |
2.578 |
0.131 |
5.0% |
0.023 |
0.9% |
33% |
False |
False |
3,873 |
| 40 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
35% |
False |
False |
3,043 |
| 60 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
35% |
False |
False |
2,743 |
| 80 |
2.709 |
2.574 |
0.135 |
5.2% |
0.023 |
0.9% |
35% |
False |
False |
2,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.724 |
|
2.618 |
2.688 |
|
1.618 |
2.666 |
|
1.000 |
2.652 |
|
0.618 |
2.644 |
|
HIGH |
2.630 |
|
0.618 |
2.622 |
|
0.500 |
2.619 |
|
0.382 |
2.616 |
|
LOW |
2.608 |
|
0.618 |
2.594 |
|
1.000 |
2.586 |
|
1.618 |
2.572 |
|
2.618 |
2.550 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.620 |
2.616 |
| PP |
2.620 |
2.610 |
| S1 |
2.619 |
2.605 |
|